Credits Historical Data

CS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.024
+7.27%
$ 24.02 million $ 254,779
Jan 11, 2022 $ 0.0224
+8.19%
$ 22.38 million $ 228,635
Jan 10, 2022 $ 0.0206
-5.18%
$ 20.59 million $ 243,739
Jan 9, 2022 $ 0.0217
+2.03%
$ 21.72 million $ 5,430
Jan 8, 2022 $ 0.0213
-5.12%
$ 21.32 million $ 31,151
Jan 7, 2022 $ 0.0225
+1.97%
$ 22.45 million $ 17,098
Jan 6, 2022 $ 0.0219
-2.59%
$ 21.91 million $ 191,301
Jan 5, 2022 $ 0.0226
-7.17%
$ 22.55 million $ 124,017
Jan 4, 2022 $ 0.0243
+2.40%
$ 24.34 million $ 177,899
Jan 3, 2022 $ 0.0238
+4.22%
$ 23.78 million $ 241,078
Jan 2, 2022 $ 0.0228
+1.25%
$ 22.83 million $ 39,761
Jan 1, 2022 $ 0.0225
-2.25%
$ 22.54 million $ 8,121
Dec 31, 2021 $ 0.0231
-2.40%
$ 23.08 million $ 25,894
Dec 30, 2021 $ 0.0236
-1.95%
$ 23.63 million $ 179,379
Dec 29, 2021 $ 0.0241
-2.69%
$ 24.09 million $ 217,472
Dec 28, 2021 $ 0.0248
+2.62%
$ 24.78 million $ 278,412
Dec 27, 2021 $ 0.0245
-2.65%
$ 24.49 million $ 250,572
Dec 26, 2021 $ 0.0251
-4.50%
$ 25.11 million $ 195,970
Dec 25, 2021 $ 0.0263
+0.59%
$ 26.3 million $ 130,572
Dec 24, 2021 $ 0.0262
-5.33%
$ 26.15 million $ 340,582
Dec 23, 2021 $ 0.0279
+10.03%
$ 27.86 million $ 243,254
Dec 22, 2021 $ 0.0253
+1.20%
$ 25.32 million $ 276,857
Dec 21, 2021 $ 0.0251
+4.47%
$ 25.05 million $ 252,969
Dec 20, 2021 $ 0.024
-6.03%
$ 23.99 million $ 221,479
Dec 19, 2021 $ 0.0256
+4.92%
$ 25.59 million $ 246,042
Dec 18, 2021 $ 0.0244
+3.34%
$ 24.42 million $ 62,065
Dec 17, 2021 $ 0.0236
-5.20%
$ 23.63 million $ 110,185
Dec 16, 2021 $ 0.0247
-1.48%
$ 24.71 million $ 188,576
Dec 15, 2021 $ 0.0251
+4.96%
$ 25.05 million $ 209,982
Dec 14, 2021 $ 0.0239
-0.89%
$ 23.89 million $ 760,310
Dec 13, 2021 $ 0.0241
-14.45%
$ 24.09 million $ 280,594
Dec 12, 2021 $ 0.0283
-1.32%
$ 28.31 million $ 171,268
Dec 11, 2021 $ 0.0286
+7.27%
$ 28.62 million $ 53,255
Dec 10, 2021 $ 0.0269
+5.17%
$ 26.88 million $ 250,878
Dec 9, 2021 $ 0.0257
-3.95%
$ 25.67 million $ 175,164
Dec 8, 2021 $ 0.0267
+2.86%
$ 26.7 million $ 185,499
Dec 7, 2021 $ 0.0258
-3.11%
$ 25.82 million $ 168,023
Dec 6, 2021 $ 0.0265
-1.19%
$ 26.46 million $ 227,734
Dec 5, 2021 $ 0.0267
-2.61%
$ 26.74 million $ 107,841
Dec 4, 2021 $ 0.0274
-14.39%
$ 27.37 million $ 155,289
Dec 3, 2021 $ 0.032
+6.91%
$ 32.04 million $ 311,824
Dec 2, 2021 $ 0.03
-5.15%
$ 30 million $ 206,797
Dec 1, 2021 $ 0.0316
-5.32%
$ 31.63 million $ 235,863
Nov 30, 2021 $ 0.0334
+3.38%
$ 33.43 million $ 198,265
Nov 29, 2021 $ 0.0323
-3.56%
$ 32.34 million $ 1.1 million
Nov 28, 2021 $ 0.0335
+6.15%
$ 33.52 million $ 244,434
Nov 27, 2021 $ 0.0315
+3.35%
$ 31.5 million $ 136,095
Nov 26, 2021 $ 0.0305
-10.30%
$ 30.51 million $ 268,646
Nov 25, 2021 $ 0.034
-1.72%
$ 33.99 million $ 277,461
Nov 24, 2021 $ 0.0345
+2.78%
$ 34.54 million $ 341,283