Credits Historical Data

CS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0336
+0.58%
$ 33.61 million $ 1.02 million
Nov 22, 2021 $ 0.0334
-1.30%
$ 33.44 million $ 289,895
Nov 21, 2021 $ 0.034
-4.71%
$ 34.04 million $ 281,402
Nov 20, 2021 $ 0.0358
+0.70%
$ 35.78 million $ 104,687
Nov 19, 2021 $ 0.0355
-3.52%
$ 35.45 million $ 192,434
Nov 18, 2021 $ 0.0363
-4.62%
$ 36.3 million $ 267,780
Nov 17, 2021 $ 0.0381
-1.42%
$ 38.06 million $ 724,562
Nov 16, 2021 $ 0.0387
+2.51%
$ 38.66 million $ 464,807
Nov 15, 2021 $ 0.0379
-0.70%
$ 37.87 million $ 734,317
Nov 14, 2021 $ 0.038
+3.04%
$ 37.98 million $ 216,902
Nov 13, 2021 $ 0.0369
-0.62%
$ 36.88 million $ 236,271
Nov 12, 2021 $ 0.037
-3.09%
$ 37 million $ 354,644
Nov 11, 2021 $ 0.0382
+2.55%
$ 38.21 million $ 336,607
Nov 10, 2021 $ 0.0372
-6.97%
$ 37.22 million $ 255,530
Nov 9, 2021 $ 0.04
-0.08%
$ 39.99 million $ 378,459
Nov 8, 2021 $ 0.04
+4.57%
$ 40.02 million $ 365,715
Nov 7, 2021 $ 0.0381
+2.70%
$ 38.13 million $ 186,079
Nov 6, 2021 $ 0.0371
-0.06%
$ 37.08 million $ 165,908
Nov 5, 2021 $ 0.0371
+0.17%
$ 37.14 million $ 314,344
Nov 4, 2021 $ 0.0371
-2.15%
$ 37.07 million $ 248,989
Nov 3, 2021 $ 0.0374
-2.78%
$ 37.38 million $ 229,471
Nov 2, 2021 $ 0.0384
+0.50%
$ 38.44 million $ 291,563
Nov 1, 2021 $ 0.0383
+2.03%
$ 38.29 million $ 244,407
Oct 31, 2021 $ 0.0375
-0.64%
$ 37.52 million $ 139,629
Oct 30, 2021 $ 0.0377
-3.86%
$ 37.67 million $ 98,208
Oct 29, 2021 $ 0.0391
-9.12%
$ 39.15 million $ 259,298
Oct 28, 2021 $ 0.043
+9.54%
$ 43.03 million $ 254,626
Oct 27, 2021 $ 0.0393
+0.29%
$ 39.3 million $ 218,857
Oct 26, 2021 $ 0.0392
-7.88%
$ 39.19 million $ 214,693
Oct 25, 2021 $ 0.0432
+17.01%
$ 43.18 million $ 342,104
Oct 24, 2021 $ 0.0371
+2.36%
$ 37.15 million $ 227,606
Oct 23, 2021 $ 0.0363
-8.74%
$ 36.25 million $ 151,651
Oct 22, 2021 $ 0.0397
-2.09%
$ 39.66 million $ 204,591
Oct 21, 2021 $ 0.0404
-3.48%
$ 40.36 million $ 351,719
Oct 20, 2021 $ 0.0418
+4.59%
$ 41.83 million $ 277,814
Oct 19, 2021 $ 0.04
+0.21%
$ 40 million $ 234,145
Oct 18, 2021 $ 0.0396
-0.05%
$ 39.6 million $ 226,726
Oct 17, 2021 $ 0.0396
+0.80%
$ 39.58 million $ 221,467
Oct 16, 2021 $ 0.0393
-0.13%
$ 39.29 million $ 121,733
Oct 15, 2021 $ 0.0393
-3.92%
$ 39.3 million $ 280,602
Oct 14, 2021 $ 0.0409
+4.86%
$ 40.94 million $ 244,527
Oct 13, 2021 $ 0.039
-5.10%
$ 39.03 million $ 234,608
Oct 12, 2021 $ 0.0409
-5.86%
$ 40.94 million $ 258,991
Oct 11, 2021 $ 0.0435
+1.72%
$ 43.52 million $ 295,522
Oct 10, 2021 $ 0.0429
+8.65%
$ 42.91 million $ 346,083
Oct 9, 2021 $ 0.0426
-19.50%
$ 42.62 million $ 91,516
Oct 8, 2021 $ 0.0534
+3.68%
$ 53.37 million $ 393,862
Oct 7, 2021 $ 0.0513
-1.26%
$ 51.35 million $ 368,718
Oct 6, 2021 $ 0.052
+20.49%
$ 51.96 million $ 369,640
Oct 5, 2021 $ 0.0441
-4.27%
$ 44.07 million $ 359,556