Credits Historical Data

CS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0326
+4.64%
$ 32.62 million $ 85,837
Jul 4, 2020 $ 0.0312
-19.67%
$ 31.16 million $ 70,911
Jul 3, 2020 $ 0.0388
+15.27%
$ 38.78 million $ 81,449
Jul 2, 2020 $ 0.0336
+0.91%
$ 33.65 million $ 110,297
Jul 1, 2020 $ 0.0333
+4.03%
$ 33.33 million $ 80,647
Jun 30, 2020 $ 0.0321
-0.93%
$ 32.05 million $ 92,816
Jun 29, 2020 $ 0.0324
+2.07%
$ 32.36 million $ 122,812
Jun 28, 2020 $ 0.0317
-3.91%
$ 31.69 million $ 111,752
Jun 27, 2020 $ 0.033
-6.32%
$ 32.98 million $ 159,720
Jun 26, 2020 $ 0.0352
-6.37%
$ 35.2 million $ 81,873
Jun 25, 2020 $ 0.0376
+8.42%
$ 37.61 million $ 109,606
Jun 24, 2020 $ 0.0347
-2.76%
$ 34.68 million $ 113,392
Jun 23, 2020 $ 0.0357
+0.60%
$ 35.67 million $ 78,766
Jun 22, 2020 $ 0.0355
-4.42%
$ 35.46 million $ 79,334
Jun 21, 2020 $ 0.0371
-4.93%
$ 37.09 million $ 87,986
Jun 20, 2020 $ 0.039
+3.05%
$ 39.01 million $ 81,905
Jun 19, 2020 $ 0.0378
-2.97%
$ 37.83 million $ 98,433
Jun 18, 2020 $ 0.039
+5.18%
$ 38.99 million $ 88,515
Jun 17, 2020 $ 0.0371
-3.16%
$ 37.08 million $ 121,118
Jun 16, 2020 $ 0.0383
-1.31%
$ 38.28 million $ 30,362
Jun 15, 2020 $ 0.0388
+5.48%
$ 38.79 million $ 65,183
Jun 14, 2020 $ 0.0368
-5.88%
$ 36.79 million $ 42,229
Jun 13, 2020 $ 0.0391
+3.82%
$ 39.08 million $ 31,537
Jun 12, 2020 $ 0.0376
+5.07%
$ 37.63 million $ 58,534
Jun 11, 2020 $ 0.0358
-10.60%
$ 35.82 million $ 44,335
Jun 10, 2020 $ 0.0401
+0.26%
$ 40.07 million $ 29,695
Jun 9, 2020 $ 0.04
+2.49%
$ 39.96 million $ 20,958
Jun 8, 2020 $ 0.039
+6.11%
$ 39 million $ 25,974
Jun 7, 2020 $ 0.0367
+1.21%
$ 36.74 million $ 17,084
Jun 6, 2020 $ 0.0363
-4.26%
$ 36.31 million $ 9,791
Jun 5, 2020 $ 0.0379
+5.64%
$ 37.93 million $ 44,997
Jun 4, 2020 $ 0.0359
-12.11%
$ 35.91 million $ 16,408
Jun 3, 2020 $ 0.0409
+1.17%
$ 40.86 million $ 71,892
Jun 2, 2020 $ 0.0404
+10.50%
$ 40.38 million $ 57,305
Jun 1, 2020 $ 0.0365
-1.23%
$ 36.55 million $ 75,115
May 31, 2020 $ 0.037
-17.46%
$ 37 million $ 25,348
May 30, 2020 $ 0.0448
+17.72%
$ 44.82 million $ 53,177
May 29, 2020 $ 0.0381
-13.07%
$ 38.07 million $ 80,917
May 28, 2020 $ 0.0438
+14.64%
$ 43.76 million $ 114,032
May 27, 2020 $ 0.0382
-0.74%
$ 38.16 million $ 126,418
May 26, 2020 $ 0.0384
-10.16%
$ 38.44 million $ 100,153
May 25, 2020 $ 0.0428
+14.05%
$ 42.8 million $ 118,533
May 24, 2020 $ 0.0376
-1.95%
$ 37.58 million $ 99,589
May 23, 2020 $ 0.0383
+1.66%
$ 38.33 million $ 98,541
May 22, 2020 $ 0.0377
+7.62%
$ 37.7 million $ 71,813
May 21, 2020 $ 0.035
-10.00%
$ 35.03 million $ 73,075
May 20, 2020 $ 0.0389
-1.70%
$ 38.93 million $ 62,720
May 19, 2020 $ 0.0396
+0.05%
$ 39.6 million $ 27,215
May 18, 2020 $ 0.0396
-2.02%
$ 39.58 million $ 31,501
May 17, 2020 $ 0.0404
+15.34%
$ 40.4 million $ 20,646