Credits Historical Data

CS Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.035
-6.49%
$ 35.04 million $ 52,908
May 15, 2020 $ 0.0375
-7.21%
$ 37.48 million $ 79,969
May 14, 2020 $ 0.0404
-3.05%
$ 40.39 million $ 31,558
May 13, 2020 $ 0.0417
+0.35%
$ 41.66 million $ 62,738
May 12, 2020 $ 0.0415
+18.34%
$ 41.49 million $ 66,722
May 11, 2020 $ 0.0351
-0.23%
$ 35.05 million $ 33,707
May 10, 2020 $ 0.0351
-1.58%
$ 35.14 million $ 57,624
May 9, 2020 $ 0.0357
-25.03%
$ 35.71 million $ 52,162
May 8, 2020 $ 0.0476
+7.94%
$ 47.64 million $ 35,485
May 7, 2020 $ 0.0441
+3.18%
$ 44.14 million $ 81,927
May 6, 2020 $ 0.0428
-12.75%
$ 42.76 million $ 257,256
May 5, 2020 $ 0.049
+3.88%
$ 49.02 million $ 202,410
May 4, 2020 $ 0.0472
-2.57%
$ 47.18 million $ 209,617
May 3, 2020 $ 0.0484
+1.26%
$ 48.43 million $ 192,916
May 2, 2020 $ 0.0478
-15.45%
$ 47.83 million $ 195,600
May 1, 2020 $ 0.0566
+25.32%
$ 56.56 million $ 209,358
Apr 30, 2020 $ 0.0451
-22.98%
$ 45.13 million $ 181,702
Apr 29, 2020 $ 0.0586
+4.06%
$ 58.59 million $ 256,413
Apr 28, 2020 $ 0.0563
+24.54%
$ 56.32 million $ 263,261
Apr 27, 2020 $ 0.0452
-24.45%
$ 45.22 million $ 96,057
Apr 26, 2020 $ 0.0599
-1.19%
$ 59.85 million $ 202,084
Apr 25, 2020 $ 0.0606
+6.61%
$ 60.57 million $ 227,112
Apr 24, 2020 $ 0.0568
+17.81%
$ 56.82 million $ 209,447
Apr 23, 2020 $ 0.0482
+2.90%
$ 48.23 million $ 264,838
Apr 22, 2020 $ 0.0469
-25.26%
$ 46.89 million $ 137,789
Apr 21, 2020 $ 0.0627
+9.31%
$ 62.73 million $ 134,741
Apr 20, 2020 $ 0.0574
-0.28%
$ 57.39 million $ 237,467
Apr 19, 2020 $ 0.0576
+116.02%
$ 57.55 million $ 407,481
Apr 18, 2020 $ 0.0266
+14.93%
$ 26.64 million $ 136,035
Apr 17, 2020 $ 0.0232
-5.54%
$ 23.18 million $ 144,554
Apr 16, 2020 $ 0.0245
-3.19%
$ 24.54 million $ 141,291
Apr 15, 2020 $ 0.0254
+12.99%
$ 25.36 million $ 152,145
Apr 14, 2020 $ 0.0224
-11.95%
$ 22.44 million $ 138,012
Apr 13, 2020 $ 0.0255
+7.11%
$ 25.48 million $ 112,701
Apr 12, 2020 $ 0.0238
-0.68%
$ 23.79 million $ 159,494
Apr 11, 2020 $ 0.024
-6.63%
$ 23.96 million $ 135,341
Apr 10, 2020 $ 0.0257
-2.46%
$ 25.65 million $ 153,999
Apr 9, 2020 $ 0.0263
+1.59%
$ 26.3 million $ 126,798
Apr 8, 2020 $ 0.0259
-4.69%
$ 25.89 million $ 177,261
Apr 7, 2020 $ 0.0272
+3.78%
$ 27.16 million $ 172,500
Apr 6, 2020 $ 0.0262
+11.96%
$ 26.17 million $ 189,115
Apr 5, 2020 $ 0.0234
-7.46%
$ 23.38 million $ 152,166
Apr 4, 2020 $ 0.0253
+9.94%
$ 25.26 million $ 125,569
Apr 3, 2020 $ 0.023
+1.15%
$ 22.98 million $ 149,850
Apr 2, 2020 $ 0.0227
-6.51%
$ 22.72 million $ 149,768
Apr 1, 2020 $ 0.0243
+1.15%
$ 24.3 million $ 143,973
Mar 31, 2020 $ 0.024
+2.88%
$ 24.03 million $ 159,706
Mar 30, 2020 $ 0.0234
+30.17%
$ 23.36 million $ 160,852
Mar 29, 2020 $ 0.018
-16.97%
$ 17.96 million $ 159,425
Mar 28, 2020 $ 0.0216
-4.03%
$ 21.63 million $ 136,107