Credits Historical Data

CS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0225
-2.64%
$ 22.53 million $ 128,345
Mar 26, 2020 $ 0.0231
-3.74%
$ 23.14 million $ 125,421
Mar 25, 2020 $ 0.024
+3.31%
$ 24.04 million $ 168,667
Mar 24, 2020 $ 0.0233
+0.58%
$ 23.27 million $ 130,374
Mar 23, 2020 $ 0.0231
+0.11%
$ 23.14 million $ 115,729
Mar 22, 2020 $ 0.0231
-12.28%
$ 23.11 million $ 146,029
Mar 21, 2020 $ 0.0263
+2.02%
$ 26.34 million $ 129,600
Mar 20, 2020 $ 0.0258
+8.02%
$ 25.81 million $ 171,211
Mar 19, 2020 $ 0.0239
+2.46%
$ 23.9 million $ 213,611
Mar 18, 2020 $ 0.0233
+5.26%
$ 23.32 million $ 132,633
Mar 17, 2020 $ 0.0222
-8.33%
$ 22.2 million $ 145,845
Mar 16, 2020 $ 0.0242
-11.28%
$ 24.19 million $ 154,405
Mar 15, 2020 $ 0.0273
+1.61%
$ 27.26 million $ 128,337
Mar 14, 2020 $ 0.0268
-6.34%
$ 26.85 million $ 142,691
Mar 13, 2020 $ 0.0286
+13.61%
$ 28.6 million $ 169,938
Mar 12, 2020 $ 0.0252
-35.48%
$ 25.23 million $ 215,916
Mar 11, 2020 $ 0.0391
+23.99%
$ 39.11 million $ 351,110
Mar 10, 2020 $ 0.0315
+2.03%
$ 31.54 million $ 265,840
Mar 9, 2020 $ 0.0309
-30.41%
$ 30.88 million $ 276,916
Mar 8, 2020 $ 0.0444
-3.32%
$ 44.37 million $ 438,668
Mar 7, 2020 $ 0.0459
+1.24%
$ 45.89 million $ 236,341
Mar 6, 2020 $ 0.0453
-2.43%
$ 45.3 million $ 285,836
Mar 5, 2020 $ 0.0464
+7.00%
$ 46.39 million $ 293,128
Mar 4, 2020 $ 0.0433
-8.38%
$ 43.33 million $ 249,518
Mar 3, 2020 $ 0.0473
-27.31%
$ 47.3 million $ 285,998
Mar 2, 2020 $ 0.065
+33.54%
$ 65.03 million $ 108,367
Mar 1, 2020 $ 0.0487
+0.62%
$ 48.71 million $ 92,775
Feb 29, 2020 $ 0.0485
-11.25%
$ 48.52 million $ 119,345
Feb 28, 2020 $ 0.0547
+24.75%
$ 54.68 million $ 95,796
Feb 27, 2020 $ 0.0437
+9.48%
$ 43.75 million $ 281,780
Feb 26, 2020 $ 0.04
-12.60%
$ 39.97 million $ 273,344
Feb 25, 2020 $ 0.0458
-5.31%
$ 45.78 million $ 279,577
Feb 24, 2020 $ 0.0484
-3.73%
$ 48.36 million $ 254,842
Feb 23, 2020 $ 0.0502
+27.40%
$ 50.23 million $ 236,926
Feb 22, 2020 $ 0.0394
-24.27%
$ 39.42 million $ 264,861
Feb 21, 2020 $ 0.0521
-5.45%
$ 52.06 million $ 260,680
Feb 20, 2020 $ 0.0551
+9.28%
$ 55.07 million $ 275,069
Feb 19, 2020 $ 0.0504
-8.88%
$ 50.41 million $ 215,541
Feb 18, 2020 $ 0.0553
+7.13%
$ 55.32 million $ 258,168
Feb 17, 2020 $ 0.0517
-13.54%
$ 51.65 million $ 296,389
Feb 16, 2020 $ 0.0597
+0.04%
$ 59.73 million $ 214,378
Feb 15, 2020 $ 0.0597
+0.60%
$ 59.72 million $ 228,924
Feb 14, 2020 $ 0.0594
-5.94%
$ 59.36 million $ 289,108
Feb 13, 2020 $ 0.0631
+1.60%
$ 63.11 million $ 276,652
Feb 12, 2020 $ 0.0621
+6.02%
$ 62.11 million $ 290,463
Feb 11, 2020 $ 0.0586
-4.94%
$ 58.58 million $ 237,984
Feb 10, 2020 $ 0.0616
+3.26%
$ 61.58 million $ 321,276
Feb 9, 2020 $ 0.0596
-1.44%
$ 59.63 million $ 65,652
Feb 8, 2020 $ 0.0606
-9.60%
$ 60.55 million $ 136,571
Feb 7, 2020 $ 0.067
-2.30%
$ 66.95 million $ 283,155