Credits Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00114
-0.78%
$ 284,646 $ 996
Nov 26, 2024 $ 0.00115
+7.14%
$ 286,812 $ 354
Nov 25, 2024 $ 0.00107
-11.25%
$ 267,690 $ 353
Nov 24, 2024 $ 0.00121
+12.11%
$ 301,611 $ 492
Nov 23, 2024 $ 0.00108
+4.61%
$ 269,008 $ 508
Nov 22, 2024 $ 0.0011
-2.45%
$ 274,091 $ 214
Nov 21, 2024 $ 0.00113
-1.29%
$ 280,975 $ 516
Nov 20, 2024 $ 0.00115
+11.46%
$ 286,393 $ 1,108
Nov 19, 2024 $ 0.00103
-0.27%
$ 256,101 $ 10
Nov 18, 2024 $ 0.00103
-10.49%
$ 256,785 $ 471
Nov 17, 2024 $ 0.00115
-1.96%
$ 286,892 $ 67
Nov 16, 2024 $ 0.00117
+1.57%
$ 292,630 $ 244
Nov 15, 2024 $ 0.00116
-0.42%
$ 288,157 $ 265
Nov 14, 2024 $ 0.00116
+0.05%
$ 289,386 $ 138
Nov 13, 2024 $ 0.00116
-13.00%
$ 289,253 $ 282
Nov 12, 2024 $ 0.00133
+4.87%
$ 332,585 $ 484
Nov 11, 2024 $ 0.00127
-3.62%
$ 317,135 $ 733
Nov 10, 2024 $ 0.00132
+10.10%
$ 328,927 $ 139
Nov 9, 2024 $ 0.00121
-6.14%
$ 300,665 $ 805
Nov 8, 2024 $ 0.00128
-0.16%
$ 320,321 $ 41
Nov 7, 2024 $ 0.00127
+5.47%
$ 317,372 $ 243
Nov 6, 2024 $ 0.00121
+9.14%
$ 300,850 $ 278
Nov 5, 2024 $ 0.00111
-5.45%
$ 275,666 $ 253
Nov 4, 2024 $ 0.00118
+1.61%
$ 293,695 $ 161
Nov 3, 2024 $ 0.00116
+3.29%
$ 289,040 $ 75
Nov 2, 2024 $ 0.00112
-4.72%
$ 279,731 $ 5
Nov 1, 2024 $ 0.00118
-2.66%
$ 293,531 $ 405
Oct 31, 2024 $ 0.00122
+6.90%
$ 304,854 $ 856
Oct 30, 2024 $ 0.00114
-0.53%
$ 285,192 $ 760
Oct 29, 2024 $ 0.00115
+0.84%
$ 286,701 $ 332
Oct 28, 2024 $ 0.00114
+0.98%
$ 284,308 $ 536
Oct 27, 2024 $ 0.00113
+1.79%
$ 281,616 $ 27
Oct 26, 2024 $ 0.0011
-1.52%
$ 275,416 $ 62
Oct 25, 2024 $ 0.00112
+0.36%
$ 279,657 $ 548
Oct 24, 2024 $ 0.00112
-10.64%
$ 278,659 $ 666
Oct 23, 2024 $ 0.00105
-5.99%
$ 262,442 $ 19
Oct 22, 2024 $ 0.00112
-0.81%
$ 279,138 $ 378
Oct 21, 2024 $ 0.00113
-16.23%
$ 281,403 $ 402
Oct 20, 2024 $ 0.00135
-1.43%
$ 335,909 $ 470
Oct 19, 2024 $ 0.00137
+5.00%
$ 340,777 $ 470
Oct 18, 2024 $ 0.0013
-2.04%
$ 324,562 $ 13
Oct 17, 2024 $ 0.00133
+2.30%
$ 331,276 $ 26
Oct 16, 2024 $ 0.0013
+6.18%
$ 323,795 $ 271
Oct 15, 2024 $ 0.00122
-0.46%
$ 304,953 $ 422
Oct 14, 2024 $ 0.00123
+10.47%
$ 306,350 $ 14
Oct 13, 2024 $ 0.00111
+6.87%
$ 277,189 $ 228
Oct 12, 2024 $ 0.00113
-1.34%
$ 282,553 $ 182
Oct 11, 2024 $ 0.00115
+7.35%
$ 285,776 $ 258
Oct 10, 2024 $ 0.00107
+0.37%
$ 266,173 $ 76
Oct 9, 2024 $ 0.00106
-0.75%
$ 265,188 $ 146