Credits Historical Data

CS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.101
+9.16%
$ 100.97 million $ 5.25 million
Oct 28, 2019 $ 0.0925
+3.50%
$ 92.5 million $ 7.65 million
Oct 27, 2019 $ 0.0894
-1.23%
$ 89.39 million $ 9.56 million
Oct 26, 2019 $ 0.0901
+0.76%
$ 90.07 million $ 3.48 million
Oct 25, 2019 $ 0.0893
+3.69%
$ 89.31 million $ 3.37 million
Oct 24, 2019 $ 0.0861
-0.23%
$ 86.14 million $ 1.62 million
Oct 23, 2019 $ 0.0863
-0.30%
$ 86.32 million $ 2.11 million
Oct 22, 2019 $ 0.0866
+6.91%
$ 86.57 million $ 1.74 million
Oct 21, 2019 $ 0.081
+1.79%
$ 80.98 million $ 1.31 million
Oct 20, 2019 $ 0.0796
+3.05%
$ 79.55 million $ 1.24 million
Oct 19, 2019 $ 0.0771
-7.66%
$ 77.15 million $ 1.04 million
Oct 18, 2019 $ 0.0835
-0.21%
$ 83.54 million $ 1.3 million
Oct 17, 2019 $ 0.0837
+4.30%
$ 83.71 million $ 1.55 million
Oct 16, 2019 $ 0.0803
-4.05%
$ 80.27 million $ 1.8 million
Oct 15, 2019 $ 0.0837
-3.42%
$ 83.66 million $ 1.97 million
Oct 14, 2019 $ 0.0866
+4.95%
$ 86.62 million $ 2.1 million
Oct 13, 2019 $ 0.0825
-4.87%
$ 82.54 million $ 1.46 million
Oct 12, 2019 $ 0.0869
-0.20%
$ 86.88 million $ 1.46 million
Oct 11, 2019 $ 0.0871
+8.95%
$ 87.14 million $ 1.73 million
Oct 10, 2019 $ 0.0799
-12.77%
$ 79.93 million $ 2.28 million
Oct 9, 2019 $ 0.0914
+6.67%
$ 91.37 million $ 2.93 million
Oct 8, 2019 $ 0.0855
+3.49%
$ 85.46 million $ 1.94 million
Oct 7, 2019 $ 0.0826
+2.42%
$ 82.59 million $ 5.58 million
Oct 6, 2019 $ 0.0809
-3.71%
$ 80.85 million $ 2.75 million
Oct 5, 2019 $ 0.084
-4.48%
$ 83.96 million $ 1.01 million
Oct 4, 2019 $ 0.0882
-0.96%
$ 88.25 million $ 1.48 million
Oct 3, 2019 $ 0.0891
-5.47%
$ 89.11 million $ 1.08 million
Oct 2, 2019 $ 0.0943
+0.07%
$ 94.25 million $ 1.03 million
Oct 1, 2019 $ 0.0942
+1.12%
$ 94.2 million $ 1.08 million
Sep 30, 2019 $ 0.0932
+5.51%
$ 93.16 million $ 1.1 million
Sep 29, 2019 $ 0.0883
-6.09%
$ 88.3 million $ 451,402
Sep 28, 2019 $ 0.094
-0.18%
$ 94.02 million $ 1.82 million
Sep 27, 2019 $ 0.0942
+16.90%
$ 94.17 million $ 1.33 million
Sep 26, 2019 $ 0.0806
+1.95%
$ 80.56 million $ 1.95 million
Sep 25, 2019 $ 0.079
+23.83%
$ 78.95 million $ 1.39 million
Sep 24, 2019 $ 0.0631
-34.23%
$ 63.14 million $ 1.36 million
Sep 23, 2019 $ 0.096
-15.06%
$ 96 million $ 1.08 million
Sep 22, 2019 $ 0.113
-4.15%
$ 113.02 million $ 1.15 million
Sep 21, 2019 $ 0.118
-1.39%
$ 117.93 million $ 1.02 million
Sep 20, 2019 $ 0.12
-9.97%
$ 119.59 million $ 1.56 million
Sep 19, 2019 $ 0.133
+3.02%
$ 132.86 million $ 4.98 million
Sep 18, 2019 $ 0.129
-0.48%
$ 128.98 million $ 2.06 million
Sep 17, 2019 $ 0.13
+11.95%
$ 129.62 million $ 2.07 million
Sep 16, 2019 $ 0.116
+11.35%
$ 115.85 million $ 4.81 million
Sep 15, 2019 $ 0.104
-3.41%
$ 104.05 million $ 1.04 million
Sep 14, 2019 $ 0.108
+3.63%
$ 107.71 million $ 1.41 million
Sep 13, 2019 $ 0.104
-7.41%
$ 103.94 million $ 1.27 million
Sep 12, 2019 $ 0.112
+8.27%
$ 112.27 million $ 1.17 million
Sep 11, 2019 $ 0.103
+0.30%
$ 103.45 million $ 1.43 million
Sep 10, 2019 $ 0.103
-11.17%
$ 103.3 million $ 1.38 million