Credits Historical Data

CS Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.116
-5.80%
$ 116.08 million $ 2.31 million
Sep 8, 2019 $ 0.123
+6.23%
$ 123.23 million $ 1.49 million
Sep 7, 2019 $ 0.116
-3.20%
$ 116 million $ 1.41 million
Sep 6, 2019 $ 0.12
-1.39%
$ 119.94 million $ 2.26 million
Sep 5, 2019 $ 0.122
+24.01%
$ 121.63 million $ 1.69 million
Sep 4, 2019 $ 0.0978
-2.67%
$ 97.79 million $ 1.35 million
Sep 3, 2019 $ 0.101
+4.18%
$ 100.5 million $ 1.34 million
Sep 2, 2019 $ 0.0966
+2.82%
$ 96.59 million $ 1.55 million
Sep 1, 2019 $ 0.0942
+6.40%
$ 94.21 million $ 1.56 million
Aug 31, 2019 $ 0.0885
+3.87%
$ 88.54 million $ 1.51 million
Aug 30, 2019 $ 0.0852
+1.97%
$ 85.25 million $ 1.21 million
Aug 29, 2019 $ 0.0836
-2.94%
$ 83.6 million $ 1.26 million
Aug 28, 2019 $ 0.0861
+0.63%
$ 86.14 million $ 1.57 million
Aug 27, 2019 $ 0.0856
+18.92%
$ 85.6 million $ 1.12 million
Aug 26, 2019 $ 0.0717
+11.43%
$ 71.75 million $ 850,258
Aug 25, 2019 $ 0.0644
-4.45%
$ 64.37 million $ 899,929
Aug 24, 2019 $ 0.0674
-1.14%
$ 67.36 million $ 2.26 million
Aug 23, 2019 $ 0.0681
+4.39%
$ 68.14 million $ 828,484
Aug 22, 2019 $ 0.0653
+19.26%
$ 65.27 million $ 1.04 million
Aug 21, 2019 $ 0.0548
+2.86%
$ 54.8 million $ 891,952
Aug 20, 2019 $ 0.0533
-0.74%
$ 53.27 million $ 835,542
Aug 19, 2019 $ 0.0534
+13.28%
$ 53.38 million $ 1.18 million
Aug 18, 2019 $ 0.0472
-7.94%
$ 47.16 million $ 825,914
Aug 17, 2019 $ 0.0512
+10.50%
$ 51.16 million $ 708,412
Aug 16, 2019 $ 0.0461
-12.34%
$ 46.1 million $ 892,320
Aug 15, 2019 $ 0.0523
+11.25%
$ 52.32 million $ 1.27 million
Aug 14, 2019 $ 0.0469
-11.56%
$ 46.91 million $ 1.22 million
Aug 13, 2019 $ 0.053
-3.68%
$ 53.04 million $ 1 million
Aug 12, 2019 $ 0.0551
+2.17%
$ 55.12 million $ 1.17 million
Aug 11, 2019 $ 0.0539
-1.65%
$ 53.93 million $ 1.42 million
Aug 10, 2019 $ 0.0548
-8.92%
$ 54.83 million $ 1.17 million
Aug 9, 2019 $ 0.0603
+28.38%
$ 60.33 million $ 1.52 million
Aug 8, 2019 $ 0.0471
-3.83%
$ 47.09 million $ 2 million
Aug 7, 2019 $ 0.049
-0.59%
$ 48.97 million $ 3.81 million
Aug 6, 2019 $ 0.0493
-9.05%
$ 49.26 million $ 2.15 million
Aug 5, 2019 $ 0.0541
+1.73%
$ 54.15 million $ 2.3 million
Aug 4, 2019 $ 0.0532
-2.69%
$ 53.23 million $ 2.93 million
Aug 3, 2019 $ 0.0547
+3.87%
$ 54.72 million $ 1.03 million
Aug 2, 2019 $ 0.0527
+0.05%
$ 52.67 million $ 1.03 million
Aug 1, 2019 $ 0.0526
-0.76%
$ 52.65 million $ 1.26 million
Jul 31, 2019 $ 0.053
+6.52%
$ 53.05 million $ 814,701
Jul 30, 2019 $ 0.0498
-4.04%
$ 49.8 million $ 671,057
Jul 29, 2019 $ 0.0519
+0.29%
$ 51.9 million $ 778,106
Jul 28, 2019 $ 0.0517
+2.56%
$ 51.75 million $ 428,726
Jul 27, 2019 $ 0.0505
-5.22%
$ 50.46 million $ 687,228
Jul 26, 2019 $ 0.0532
+0.77%
$ 53.24 million $ 816,516
Jul 25, 2019 $ 0.0528
-0.82%
$ 52.83 million $ 641,442
Jul 24, 2019 $ 0.0533
+4.97%
$ 53.27 million $ 816,248
Jul 23, 2019 $ 0.0507
+4.30%
$ 50.74 million $ 1.09 million
Jul 22, 2019 $ 0.0487
-10.72%
$ 48.65 million $ 1.32 million