Credits Historical Data

CS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0697
-4.72%
$ 69.68 million $ 1.12 million
Feb 20, 2019 $ 0.073
+17.27%
$ 73.01 million $ 1.1 million
Feb 19, 2019 $ 0.0623
-3.59%
$ 62.28 million $ 1.23 million
Feb 18, 2019 $ 0.0641
+3.30%
$ 64.11 million $ 958,046
Feb 17, 2019 $ 0.0617
+4.22%
$ 61.72 million $ 761,963
Feb 16, 2019 $ 0.0592
-6.62%
$ 59.23 million $ 83,966
Feb 15, 2019 $ 0.0635
+6.89%
$ 63.5 million $ 1 million
Feb 14, 2019 $ 0.0594
-3.87%
$ 59.41 million $ 996,050
Feb 13, 2019 $ 0.0615
-0.79%
$ 61.5 million $ 1.06 million
Feb 12, 2019 $ 0.0614
+5.03%
$ 61.36 million $ 1.14 million
Feb 11, 2019 $ 0.0586
-12.21%
$ 58.59 million $ 998,794
Feb 10, 2019 $ 0.0695
+7.70%
$ 69.48 million $ 1.16 million
Feb 9, 2019 $ 0.0649
-4.77%
$ 64.86 million $ 1.57 million
Feb 8, 2019 $ 0.0684
+19.12%
$ 68.44 million $ 1.07 million
Feb 7, 2019 $ 0.0578
+6.26%
$ 57.76 million $ 810,745
Feb 6, 2019 $ 0.0549
-1.95%
$ 54.9 million $ 737,873
Feb 5, 2019 $ 0.0564
+0.44%
$ 56.39 million $ 1.07 million
Feb 4, 2019 $ 0.0553
-0.38%
$ 55.32 million $ 920,646
Feb 3, 2019 $ 0.0555
-4.48%
$ 55.49 million $ 748,939
Feb 2, 2019 $ 0.0584
+0.60%
$ 58.45 million $ 671,927
Feb 1, 2019 $ 0.0579
+5.02%
$ 57.87 million $ 801,054
Jan 31, 2019 $ 0.0551
-8.67%
$ 55.11 million $ 696,582
Jan 30, 2019 $ 0.0603
+2.97%
$ 60.29 million $ 872,916
Jan 29, 2019 $ 0.0585
-5.06%
$ 58.5 million $ 996,713
Jan 28, 2019 $ 0.0616
+7.23%
$ 61.62 million $ 803,351
Jan 27, 2019 $ 0.0574
-5.49%
$ 57.44 million $ 105,302
Jan 26, 2019 $ 0.0614
-13.30%
$ 61.4 million $ 1.05 million
Jan 25, 2019 $ 0.0708
+7.93%
$ 70.82 million $ 101,847
Jan 24, 2019 $ 0.0654
+0.67%
$ 65.44 million $ 730,881
Jan 23, 2019 $ 0.065
-6.91%
$ 65 million $ 804,113
Jan 22, 2019 $ 0.0699
-0.92%
$ 69.85 million $ 286,686
Jan 21, 2019 $ 0.071
-1.97%
$ 70.99 million $ 812,807
Jan 20, 2019 $ 0.0725
-1.85%
$ 72.47 million $ 1.4 million
Jan 19, 2019 $ 0.0734
-1.38%
$ 73.4 million $ 1.78 million
Jan 18, 2019 $ 0.0744
+1.89%
$ 74.43 million $ 1.21 million
Jan 17, 2019 $ 0.0731
-7.32%
$ 73.08 million $ 1.17 million
Jan 16, 2019 $ 0.0788
+2.92%
$ 78.76 million $ 1.1 million
Jan 15, 2019 $ 0.0763
-10.30%
$ 76.27 million $ 1.13 million
Jan 14, 2019 $ 0.0846
+0.34%
$ 84.65 million $ 934,594
Jan 13, 2019 $ 0.0844
+4.18%
$ 84.43 million $ 929,495
Jan 12, 2019 $ 0.0806
+3.07%
$ 80.59 million $ 1.18 million
Jan 11, 2019 $ 0.0782
-4.28%
$ 78.21 million $ 1.22 million
Jan 10, 2019 $ 0.0814
-9.10%
$ 81.4 million $ 1.18 million
Jan 9, 2019 $ 0.0897
+1.90%
$ 89.75 million $ 1.05 million
Jan 8, 2019 $ 0.0881
-6.16%
$ 88.07 million $ 726,727
Jan 7, 2019 $ 0.0944
-0.75%
$ 94.43 million $ 406,717
Jan 6, 2019 $ 0.0947
+2.61%
$ 94.7 million $ 123,097
Jan 5, 2019 $ 0.092
-4.80%
$ 91.96 million $ 963,850
Jan 4, 2019 $ 0.097
+10.74%
$ 96.97 million $ 732,439
Jan 3, 2019 $ 0.0876
-8.83%
$ 87.57 million $ 861,132