Credits Historical Data

CS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.0949
-7.75%
$ 94.9 million $ 585,987
Jan 1, 2019 $ 0.103
+12.48%
$ 102.64 million $ 1.07 million
Dec 31, 2018 $ 0.0912
-6.68%
$ 91.24 million $ 11,856
Dec 30, 2018 $ 0.0965
+5.20%
$ 96.48 million $ 855,396
Dec 29, 2018 $ 0.0917
-17.21%
$ 91.67 million $ 714,290
Dec 28, 2018 $ 0.11
+27.41%
$ 110.2 million $ 735,428
Dec 27, 2018 $ 0.0861
-8.87%
$ 86.09 million $ 1.22 million
Dec 26, 2018 $ 0.0944
-7.82%
$ 94.43 million $ 1.16 million
Dec 25, 2018 $ 0.102
+1.70%
$ 102.32 million $ 1.22 million
Dec 24, 2018 $ 0.101
-7.73%
$ 101.01 million $ 1.74 million
Dec 23, 2018 $ 0.109
+4.94%
$ 109.34 million $ 1.45 million
Dec 22, 2018 $ 0.104
+13.38%
$ 104.13 million $ 985,417
Dec 21, 2018 $ 0.0921
-18.17%
$ 92.12 million $ 959,460
Dec 20, 2018 $ 0.113
+12.03%
$ 112.97 million $ 991,694
Dec 19, 2018 $ 0.101
-3.94%
$ 100.9 million $ 1.24 million
Dec 18, 2018 $ 0.104
+7.74%
$ 104.49 million $ 1.19 million
Dec 17, 2018 $ 0.097
-0.30%
$ 97.01 million $ 901,909
Dec 16, 2018 $ 0.0973
-1.84%
$ 97.3 million $ 844,520
Dec 15, 2018 $ 0.0996
+0.41%
$ 99.62 million $ 1.12 million
Dec 14, 2018 $ 0.0992
+0.59%
$ 99.16 million $ 133,045
Dec 13, 2018 $ 0.0983
+13.86%
$ 98.34 million $ 807,011
Dec 12, 2018 $ 0.0864
+3.52%
$ 86.39 million $ 757,401
Dec 11, 2018 $ 0.0834
-6.46%
$ 83.43 million $ 965,100
Dec 10, 2018 $ 0.0893
-7.18%
$ 89.32 million $ 943,440
Dec 9, 2018 $ 0.0981
+2.28%
$ 98.07 million $ 1.16 million
Dec 8, 2018 $ 0.0956
-1.90%
$ 95.61 million $ 997,895
Dec 7, 2018 $ 0.0978
+6.49%
$ 97.77 million $ 1.16 million
Dec 6, 2018 $ 0.092
-13.28%
$ 91.96 million $ 1.36 million
Dec 5, 2018 $ 0.106
+3.55%
$ 106.03 million $ 1.46 million
Dec 4, 2018 $ 0.102
-4.99%
$ 102.43 million $ 1.16 million
Dec 3, 2018 $ 0.107
+7.59%
$ 0 $ 1.87 million
Dec 2, 2018 $ 0.0988
-2.48%
$ 0.0001 $ 29,168
Dec 1, 2018 $ 0.101
+1.02%
$ 0 $ 1.06 million
Nov 30, 2018 $ 0.0987
-0.88%
$ 0.0001 $ 831,023
Nov 29, 2018 $ 0.0932
+0.00%
$ 0.0001 $ 4,089
Nov 28, 2018 $ 0.0849
+0.00%
$ 0.0001 $ 3,750
Nov 27, 2018 $ 0.0894
+0.00%
$ 0.0001 $ 3,926
Nov 26, 2018 $ 0.0873
+0.00%
$ 0.0001 $ 3,820
Nov 25, 2018 $ 0.0993
+0.00%
$ 0.0001 $ 4,292
Nov 24, 2018 $ 0.0989
+0.00%
$ 0.0001 $ 4,307
Nov 23, 2018 $ 0.108
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.107
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.113
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.133
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.146
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.141
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.148
+0.00%
$ 36.8 million $ 5,591
Nov 16, 2018 $ 0.151
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.172
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.179
+0.00%
$ -- $ 6,362