Credits Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00107
+0.28%
$ 267,184 $ 186
Oct 7, 2024 $ 0.00116
+7.16%
$ 290,384 $ 337
Oct 6, 2024 $ 0.00109
-14.94%
$ 270,970 $ 607
Oct 5, 2024 $ 0.00128
+10.75%
$ 318,575 $ 73
Oct 4, 2024 $ 0.00115
+4.82%
$ 287,640 $ 179
Oct 3, 2024 $ 0.0011
-5.89%
$ 274,418 $ 358
Oct 2, 2024 $ 0.00117
+0.28%
$ 291,577 $ 238
Oct 1, 2024 $ 0.00117
-4.03%
$ 290,768 $ 35
Sep 30, 2024 $ 0.00121
-13.12%
$ 302,989 $ 367
Sep 29, 2024 $ 0.00139
+13.93%
$ 347,604 $ 400
Sep 28, 2024 $ 0.00122
+1.82%
$ 305,103 $ 282
Sep 27, 2024 $ 0.0012
-2.27%
$ 299,649 $ 967
Sep 26, 2024 $ 0.00123
-0.24%
$ 306,600 $ 14,324
Sep 25, 2024 $ 0.00123
+0.59%
$ 307,615 $ 1,377
Sep 24, 2024 $ 0.00143
+12.49%
$ 356,637 $ 2,009
Sep 23, 2024 $ 0.00159
+56.57%
$ 397,248 $ 64
Sep 22, 2024 $ 0.00102
+0.49%
$ 253,712 $ 123
Sep 21, 2024 $ 0.00101
-4.08%
$ 252,465 $ 136
Sep 20, 2024 $ 0.00105
+0.00%
$ 263,192 $ 37
Sep 19, 2024 $ 0.00105
+14.67%
$ 263,192 $ 2,490
Sep 18, 2024 $ 0.00092
-1.08%
$ 229,513 $ 465
Sep 17, 2024 $ 0.00093
+3.89%
$ 232,008 $ 350
Sep 16, 2024 $ 0.000896
-15.52%
$ 223,613 $ 177
Sep 15, 2024 $ 0.00106
+1.53%
$ 264,689 $ 40
Sep 14, 2024 $ 0.00104
-9.13%
$ 260,697 $ 65
Sep 13, 2024 $ 0.00115
+9.52%
$ 286,892 $ 247
Sep 12, 2024 $ 0.00105
-8.38%
$ 261,945 $ 109
Sep 11, 2024 $ 0.00105
+0.00%
$ -- $ 10
Sep 10, 2024 $ 0.00105
-0.22%
$ 261,945 $ 24
Sep 9, 2024 $ 0.00105
+0.22%
$ 262,519 $ 14
Sep 8, 2024 $ 0.00105
+0.18%
$ 261,945 $ 33
Sep 7, 2024 $ 0.00105
+0.33%
$ 261,314 $ 95
Sep 6, 2024 $ 0.00104
-15.50%
$ 259,699 $ 832
Sep 5, 2024 $ 0.0012
+0.00%
$ 300,114 $ 1
Sep 4, 2024 $ 0.0012
-2.35%
$ 300,114 $ 92
Sep 3, 2024 $ 0.00123
+15.31%
$ 308,097 $ 165
Sep 2, 2024 $ 0.00107
-4.28%
$ 267,184 $ 92
Sep 1, 2024 $ 0.00112
+11.79%
$ 279,169 $ 406
Aug 31, 2024 $ 0.001
-8.83%
$ 249,721 $ 482
Aug 30, 2024 $ 0.0011
-12.09%
$ 273,919 $ 594
Aug 29, 2024 $ 0.00125
+6.12%
$ 311,579 $ 477
Aug 28, 2024 $ 0.00118
-8.03%
$ 293,606 $ 477
Aug 27, 2024 $ 0.00128
-8.39%
$ 319,286 $ 630
Aug 26, 2024 $ 0.0014
-0.26%
$ 348,761 $ 635
Aug 25, 2024 $ 0.0014
+18.17%
$ 349,660 $ 1,333
Aug 24, 2024 $ 0.00119
-21.20%
$ 295,845 $ 2,634
Aug 23, 2024 $ 0.0015
-0.01%
$ 375,432 $ 1,060
Aug 22, 2024 $ 0.00151
-2.95%
$ 375,703 $ 1,040
Aug 21, 2024 $ 0.00155
-2.59%
$ 387,131 $ 21
Aug 20, 2024 $ 0.00159
+2.51%
$ 397,407 $ 83