Credits Historical Data

CS Page 50
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.189
+0.00%
$ 24.49 million $ 6,714
Sep 23, 2018 $ 0.19
+0.00%
$ 27.29 million $ 6,714
Sep 22, 2018 $ 0.189
+0.00%
$ 26.46 million $ 6,655
Sep 21, 2018 $ 0.182
+0.00%
$ 26.71 million $ 6,427
Sep 20, 2018 $ 0.196
+0.00%
$ 25.94 million $ 6,357
Sep 19, 2018 $ 0.193
+0.00%
$ 27.63 million $ 6,320
Sep 18, 2018 $ 0.19
+0.00%
$ 29.59 million $ 6,429
Sep 17, 2018 $ 0.201
+0.00%
$ 25.4 million $ 6,501
Sep 16, 2018 $ 0.208
+0.00%
$ 28.28 million $ 6,526
Sep 15, 2018 $ 0.206
+0.00%
$ 30.25 million $ 6,516
Sep 14, 2018 $ 0.193
+0.00%
$ 29.73 million $ 6,456
Sep 13, 2018 $ 0.181
+0.00%
$ 29.26 million $ 6,308
Sep 12, 2018 $ 0.193
+0.00%
$ 26.44 million $ 6,327
Sep 11, 2018 $ 0.183
+0.00%
$ 25.93 million $ 6,325
Sep 10, 2018 $ 0.174
+0.00%
$ 28.55 million $ 6,329
Sep 9, 2018 $ 0.171
+0.00%
$ 25.4 million $ 6,429
Sep 8, 2018 $ 0.163
+0.00%
$ 24.89 million $ 6,492
Sep 7, 2018 $ 0.153
+0.00%
$ 26 million $ 6,475
Sep 6, 2018 $ 0.186
+0.00%
$ 22.6 million $ 7,157
Sep 5, 2018 $ 0.197
+0.00%
$ 22.73 million $ 7,327
Sep 4, 2018 $ 0.176
+0.00%
$ 29.46 million $ 7,265
Sep 3, 2018 $ 0.18
+0.00%
$ 24.49 million $ 7,234
Sep 2, 2018 $ 0.173
+0.00%
$ 25.81 million $ 7,107
Sep 1, 2018 $ 0.169
+0.00%
$ 26.37 million $ 6,989
Aug 31, 2018 $ 0.176
+0.00%
$ 23.72 million $ 6,947
Aug 30, 2018 $ 0.189
+0.00%
$ 23.71 million $ 7,063
Aug 29, 2018 $ 0.19
+0.00%
$ 26.26 million $ 6,990
Aug 28, 2018 $ 0.183
+0.00%
$ 27.08 million $ 6,734
Aug 27, 2018 $ 0.181
+0.00%
$ 26.71 million $ 6,696
Aug 26, 2018 $ 0.178
+0.00%
$ 25.74 million $ 6,733
Aug 25, 2018 $ 0.17
+0.00%
$ 25.13 million $ 6,566
Aug 24, 2018 $ 0.159
+0.00%
$ 25.16 million $ 6,451
Aug 23, 2018 $ 0.164
+0.00%
$ 23.61 million $ 6,593
Aug 22, 2018 $ 0.164
+0.00%
$ 20.91 million $ 6,418
Aug 21, 2018 $ 0.183
+0.00%
$ 23.81 million $ 6,475
Aug 20, 2018 $ 0.18
+0.00%
$ 23.62 million $ 6,423
Aug 19, 2018 $ 0.182
+0.00%
$ 24.77 million $ 6,482
Aug 18, 2018 $ 0.176
+0.00%
$ 25.34 million $ 6,470
Aug 17, 2018 $ 0.177
+0.00%
$ 26.65 million $ 6,376
Aug 16, 2018 $ 0.166
+0.00%
$ 24.3 million $ 6,372
Aug 15, 2018 $ 0.14
+0.00%
$ 24.71 million $ 6,093
Aug 14, 2018 $ 0.162
+0.00%
$ 20.08 million $ 6,363
Aug 13, 2018 $ 0.17
+0.00%
$ 21.43 million $ 6,339
Aug 12, 2018 $ 0.169
+0.00%
$ 23.37 million $ 6,230
Aug 11, 2018 $ 0.193
+0.00%
$ 23.65 million $ 6,446
Aug 10, 2018 $ 0.19
+0.00%
$ 24.36 million $ 6,424
Aug 9, 2018 $ 0.193
+0.00%
$ 28.21 million $ 6,496
Aug 8, 2018 $ 0.218
+0.00%
$ 26.39 million $ 7,023
Aug 7, 2018 $ 0.225
+0.00%
$ 30.34 million $ 7,019
Aug 6, 2018 $ 0.223
+0.00%
$ 32.04 million $ 7,028