Credits Historical Data

CS Page 51
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.228
+0.00%
$ 31 million $ 7,279
Aug 4, 2018 $ 0.222
+0.00%
$ 31.88 million $ 7,454
Aug 3, 2018 $ 0.231
+0.00%
$ 32.65 million $ 7,615
Aug 2, 2018 $ 0.232
+0.00%
$ 33.83 million $ 7,600
Aug 1, 2018 $ 0.249
+0.00%
$ 33.17 million $ 7,943
Jul 31, 2018 $ 0.25
+0.00%
$ 33.4 million $ 8,142
Jul 30, 2018 $ 0.231
+0.00%
$ 37.71 million $ 8,202
Jul 29, 2018 $ 0.228
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.2
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.194
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.187
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.193
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.203
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.212
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.22
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.222
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.261
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.288
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.301
+0.00%
$ 38.07 million $ 6,887
Jul 17, 2018 $ 0.305
+0.00%
$ 40.45 million $ 6,540
Jul 16, 2018 $ 0.295
+0.00%
$ 45.95 million $ 6,334
Jul 15, 2018 $ 0.289
+0.00%
$ 39.75 million $ 6,257
Jul 14, 2018 $ 0.282
+0.00%
$ 40.36 million $ 6,259
Jul 13, 2018 $ 0.279
+0.00%
$ 39.99 million $ 6,248
Jul 12, 2018 $ 0.275
+0.00%
$ 39.47 million $ 6,395
Jul 11, 2018 $ 0.278
+0.00%
$ 42.48 million $ 6,527
Jul 10, 2018 $ 0.313
+0.00%
$ 37.15 million $ 6,779
Jul 9, 2018 $ 0.321
+0.00%
$ 41.97 million $ 6,825
Jul 8, 2018 $ 0.304
+0.00%
$ 44.98 million $ 6,632
Jul 7, 2018 $ 0.301
+0.00%
$ 44.34 million $ 6,623
Jul 6, 2018 $ 0.314
+0.00%
$ 42.25 million $ 6,650
Jul 5, 2018 $ 0.32
+0.00%
$ 42.72 million $ 6,589
Jul 4, 2018 $ 0.321
+0.00%
$ 44.3 million $ 6,614
Jul 3, 2018 $ 0.286
+0.00%
$ 44.26 million $ 6,463
Jul 2, 2018 $ 0.277
+0.00%
$ 41.7 million $ 6,366
Jul 1, 2018 $ 0.277
+0.00%
$ 38.91 million $ 6,381
Jun 30, 2018 $ 0.257
+0.00%
$ 38.78 million $ 5,913
Jun 29, 2018 $ 0.278
+0.00%
$ 37.8 million $ 6,097
Jun 28, 2018 $ 0.28
+0.00%
$ 35.93 million $ 6,114
Jun 27, 2018 $ 0.288
+0.00%
$ 39.03 million $ 6,211
Jun 26, 2018 $ 0.293
+0.00%
$ 38.59 million $ 6,213
Jun 25, 2018 $ 0.293
+0.00%
$ 41.29 million $ 6,037
Jun 24, 2018 $ 0.309
+0.00%
$ 40.46 million $ 6,136
Jun 23, 2018 $ 0.32
+0.00%
$ 43.34 million $ 6,394
Jun 22, 2018 $ 0.34
+0.00%
$ 42.07 million $ 6,752
Jun 21, 2018 $ 0.334
+0.00%
$ 46.96 million $ 6,710
Jun 20, 2018 $ 0.334
+0.00%
$ 47.28 million $ 6,746
Jun 19, 2018 $ 0.323
+0.00%
$ 47.75 million $ 6,550
Jun 18, 2018 $ 0.333
+0.00%
$ 47.31 million $ 6,552
Jun 17, 2018 $ 0.333
+0.00%
$ 45.98 million $ 6,506