CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
Today, at 8 PM $ 0.0526
+0.52%
$ 5.26 million $ 12
Today, at 7 PM $ 0.0523
+0.08%
$ 5.23 million $ 12
Today, at 6 PM $ 0.0523
-0.11%
$ 5.23 million $ 12
Today, at 5 PM $ 0.0524
+1.14%
$ 5.24 million $ 44
Today, at 4 PM $ 0.0518
-0.17%
$ 5.18 million $ 44
Today, at 3 PM $ 0.0519
-0.35%
$ 5.19 million $ 44
Today, at 2 PM $ 0.052
-2.43%
$ 5.2 million $ 44
Today, at 1 PM $ 0.0534
-0.16%
$ 5.34 million $ 44
Today, at 12 PM $ 0.0534
+0.09%
$ 5.34 million $ 44
Today, at 11 AM $ 0.0534
+0.10%
$ 5.34 million $ 44
Today, at 10 AM $ 0.0533
-0.18%
$ 5.33 million $ 44
Today, at 9 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
Today, at 8 AM $ 0.0534
-0.04%
$ 5.34 million $ 44
Today, at 7 AM $ 0.0534
-0.05%
$ 5.34 million $ 44
Today, at 6 AM $ 0.0535
-0.10%
$ 5.35 million $ 44
Today, at 5 AM $ 0.0535
+0.13%
$ 5.35 million $ 44
Today, at 4 AM $ 0.0534
-0.05%
$ 5.34 million $ 44
Today, at 3 AM $ 0.0535
-0.21%
$ 5.35 million $ 44
Today, at 2 AM $ 0.0536
-0.01%
$ 5.36 million $ 44
Today, at 1 AM $ 0.0536
-0.85%
$ 5.36 million $ 44
Yesterday, at 12 AM $ 0.054
+0.16%
$ 5.4 million $ 44
Yesterday, at 11 PM $ 0.054
-0.05%
$ 5.4 million $ 44
Yesterday, at 10 PM $ 0.054
-0.12%
$ 5.4 million $ 44
Yesterday, at 9 PM $ 0.0541
+0.06%
$ 5.41 million $ 44
Yesterday, at 8 PM $ 0.054
-0.20%
$ 5.4 million $ 44
Yesterday, at 7 PM $ 0.0541
+0.18%
$ 5.41 million $ 44
Yesterday, at 6 PM $ 0.054
+0.30%
$ 5.4 million $ 44
Yesterday, at 5 PM $ 0.0539
-0.08%
$ 5.39 million $ 44
Yesterday, at 4 PM $ 0.0539
+0.09%
$ 5.39 million $ 122
Yesterday, at 3 PM $ 0.0539
+0.02%
$ 5.39 million $ 122
Yesterday, at 2 PM $ 0.0538
-0.04%
$ 5.38 million $ 122
Yesterday, at 1 PM $ 0.0539
-1.24%
$ 5.39 million $ 122
Yesterday, at 12 PM $ 0.0545
-0.06%
$ 5.45 million $ 117
Yesterday, at 11 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Yesterday, at 10 AM $ 0.0546
-0.08%
$ 5.46 million $ 117
Yesterday, at 9 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Yesterday, at 8 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Yesterday, at 7 AM $ 0.0547
-0.07%
$ 5.47 million $ 117
Yesterday, at 6 AM $ 0.0547
+0.01%
$ 5.47 million $ 117
Yesterday, at 5 AM $ 0.0547
+0.04%
$ 5.47 million $ 117
Yesterday, at 4 AM $ 0.0547
-0.02%
$ 5.47 million $ 117
Yesterday, at 3 AM $ 0.0547
-0.04%
$ 5.47 million $ 117
Yesterday, at 2 AM $ 0.0547
-0.01%
$ 5.47 million $ 117
Yesterday, at 1 AM $ 0.0547
+0.05%
$ 5.47 million $ 117
Apr 11, 12 AM $ 0.0547
-0.07%
$ 5.47 million $ 117
Apr 10, 11 PM $ 0.0547
-0.03%
$ 5.47 million $ 117
Apr 10, 10 PM $ 0.0547
-0.02%
$ 5.47 million $ 117
Apr 10, 9 PM $ 0.0547
-0.07%
$ 5.47 million $ 117
Apr 10, 8 PM $ 0.0548
+0.11%
$ 5.48 million $ 117
Download