CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 5, 12 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 11 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 10 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 9 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 8 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 7 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 6 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 5 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 4 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 3 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 2 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 1 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 12 PM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 11 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 10 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 9 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 8 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 7 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 6 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 5 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 4 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 3 AM $ 0.0469
+0.00%
$ 4.68 million $ 67
Jun 4, 2 AM $ 0.0469
-2.19%
$ 4.68 million $ 67
Jun 2, 1 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 2, 12 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 2, 11 AM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 2, 10 AM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 2, 9 AM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 2, 8 AM $ 0.0515
+0.00%
$ 5.15 million $ 59
Jun 2, 7 AM $ 0.0515
+0.00%
$ 5.15 million $ 59
Jun 2, 6 AM $ 0.0515
+0.00%
$ 5.15 million $ 59
Jun 2, 5 AM $ 0.0515
+0.00%
$ 5.15 million $ 59
Jun 2, 4 AM $ 0.0515
-1.13%
$ 5.15 million $ 59
Jun 2, 3 AM $ 0.0521
+1.14%
$ 5.21 million $ 59
Jun 2, 2 AM $ 0.0515
-0.53%
$ 5.15 million $ 18
Jun 2, 1 AM $ 0.0518
+0.00%
$ 5.18 million $ 31
Jun 2, 12 AM $ 0.0518
+0.53%
$ 5.18 million $ 31
Jun 1, 11 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 10 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 9 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 8 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 7 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 6 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 5 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 4 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 3 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
Jun 1, 2 PM $ 0.0515
+0.00%
$ 5.15 million $ 18
May 31, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
Download