CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 9 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 8 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 7 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 6 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 5 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 4 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 3 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 2 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 1 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 12 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 11 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 10 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 9 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 8 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 7 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 6 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 5 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 4 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 3 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 2 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 1 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 24, 12 AM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 23, 11 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 23, 10 PM $ 0.0466
+0.00%
$ 4.66 million $ 0
Jul 8, 1 PM $ 0.0433
+0.00%
$ 4.33 million $ 93
Jul 8, 12 PM $ 0.0433
-0.08%
$ 4.33 million $ 93
Jul 8, 11 AM $ 0.0434
+0.19%
$ 4.34 million $ 94
Jul 8, 10 AM $ 0.0433
+0.15%
$ 4.33 million $ 93
Jul 8, 9 AM $ 0.0433
+0.04%
$ 4.33 million $ 93
Jul 8, 8 AM $ 0.0433
-0.93%
$ 4.33 million $ 93
Jul 8, 7 AM $ 0.0437
+0.31%
$ 4.37 million $ 94
Jul 8, 6 AM $ 0.0436
+0.08%
$ 4.36 million $ 94
Jul 8, 5 AM $ 0.0436
-0.21%
$ 4.36 million $ 94
Jul 8, 4 AM $ 0.0436
-0.01%
$ 4.36 million $ 94
Jul 8, 3 AM $ 0.0437
-0.23%
$ 4.37 million $ 94
Jul 8, 2 AM $ 0.0437
-0.01%
$ 4.37 million $ 94
Jul 8, 1 AM $ 0.0438
-0.60%
$ 4.38 million $ 95
Jul 8, 12 AM $ 0.0441
+0.35%
$ 4.41 million $ 95
Jul 7, 11 PM $ 0.044
-0.17%
$ 4.4 million $ 95
Jul 7, 10 PM $ 0.0441
+0.18%
$ 4.41 million $ 95
Jul 7, 9 PM $ 0.044
-0.27%
$ 4.4 million $ 95
Jul 7, 8 PM $ 0.0441
-0.24%
$ 4.41 million $ 95
Jul 7, 7 PM $ 0.0442
+0.13%
$ 4.42 million $ 95
Jul 7, 6 PM $ 0.0442
-0.47%
$ 4.42 million $ 95
Jul 7, 5 PM $ 0.0444
+0.11%
$ 4.44 million $ 96
Jul 7, 4 PM $ 0.0444
+0.29%
$ 4.44 million $ 96
Jul 7, 3 PM $ 0.0443
+0.61%
$ 4.43 million $ 96
Jul 7, 2 PM $ 0.0439
+0.35%
$ 4.39 million $ 95
Jul 7, 1 PM $ 0.0439
-0.53%
$ 4.39 million $ 95
Download