CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0282
-54.09%
$ -- $ 394
Apr 2026 $ 0.0603
+22.96%
$ -- $ 918
Mar 2026 $ 0.049
+0.17%
$ 4.9 million $ 50,440
Feb 2026 $ 0.0489
-11.22%
$ 4.89 million $ 35,377
Jan 2026 $ 0.0622
-11.61%
$ 5.51 million $ 46,223
Dec 2025 $ 0.0701
-10.41%
$ 7.04 million $ 22,297
Nov 2025 $ 0.0804
-20.76%
$ 7.82 million $ 12,877
Oct 2025 $ 0.0998
-30.39%
$ 10.15 million $ 3,891
Sep 2025 $ 0.145
-23.97%
$ 14.33 million $ 3,620
Aug 2025 $ 0.2
-6.46%
$ 19.04 million $ 5,764
Jul 2025 $ 0.218
+192.61%
$ 21.42 million $ 186,011
Jun 2025 $ 0.0726
-4.50%
$ 7.45 million $ 246
May 2025 $ 0.0791
-1.47%
$ 7.91 million $ 16,813
Apr 2025 $ 0.0802
+0.19%
$ 8.02 million $ 17,149
Mar 2025 $ 0.0801
-28.81%
$ 8.01 million $ 19,895
Feb 2025 $ 0.112
-29.76%
$ 11.25 million $ 242.79 million
Jan 2025 $ 0.156
+0.06%
$ 16.03 million $ 757.62 million
Dec 2024 $ 0.158
-25.50%
$ 15.61 million $ 1.32 billion
Nov 2024 $ 0.212
+47.93%
$ 21.23 million $ 635.43 million
Oct 2024 $ 0.152
-14.64%
$ 14.35 million $ 538.03 million
Sep 2024 $ 0.177
+34.12%
$ 17.75 million $ 436.94 million
Aug 2024 $ 0.132
-20.85%
$ 13.23 million $ 474.72 million
Jul 2024 $ 0.167
+3.61%
$ 16.72 million $ 516.47 million
Jun 2024 $ 0.161
-24.70%
$ 16.14 million $ 305.4 million
May 2024 $ 0.214
-0.97%
$ 21.43 million $ 305.16 million
Apr 2024 $ 0.216
-53.92%
$ 21.63 million $ 577.07 million
Mar 2024 $ 0.469
+82.52%
$ 46.94 million $ 1.05 billion
Feb 2024 $ 0.257
+18.27%
$ 25.72 million $ 322.03 million
Jan 2024 $ 0.218
+11.44%
$ 21.75 million $ 458.74 million
Dec 2023 $ 0.195
+30.29%
$ 19.52 million $ 490.89 million
Nov 2023 $ 0.15
-13.70%
$ 14.98 million $ 354.16 million
Oct 2023 $ 0.174
+33.90%
$ 17.35 million $ 322.63 million
Sep 2023 $ 0.13
+3.15%
$ 12.96 million $ 93.37 million
Aug 2023 $ 0.126
-30.09%
$ 12.57 million $ 167.38 million
Jul 2023 $ 0.18
-11.10%
$ 17.97 million $ 508.85 million
Jun 2023 $ 0.202
-29.59%
$ 20.21 million $ 451.72 million
May 2023 $ 0.287
-10.88%
$ 28.7 million $ 730.69 million
Apr 2023 $ 0.322
-22.22%
$ 32.2 million $ 1.11 billion
Mar 2023 $ 0.414
+111.68%
$ 41.41 million $ 2.62 billion
Feb 2023 $ 0.196
+258.11%
$ 19.56 million $ 709.05 million
Jan 2023 $ 0.0546
+148.87%
$ 5.46 million $ 113.95 million
Dec 2022 $ 0.0219
-24.51%
$ 2.19 million $ 22.01 million
Nov 2022 $ 0.0291
-23.61%
$ 2.91 million $ 44.87 million
Oct 2022 $ 0.038
-9.65%
$ 3.8 million $ 98.14 million
Sep 2022 $ 0.0421
-15.98%
$ 4.21 million $ 139.31 million
Aug 2022 $ 0.0501
-7.99%
$ 5.01 million $ 116.17 million
Jul 2022 $ 0.0545
+2.30%
$ 5.45 million $ 45.34 million
Jun 2022 $ 0.0532
-37.77%
$ 5.32 million $ 25.09 million
May 2022 $ 0.0854
-37.12%
$ 8.54 million $ 33.87 million
Apr 2022 $ 0.135
-31.55%
$ -- $ 26.7 million
Download