CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0513
+0.54%
$ 5.13 million $ 193
Mar 23 $ 0.0511
-15.60%
$ 5.11 million $ 5,141
Mar 16 $ 0.0605
-1.41%
$ 6.05 million $ 21,459
Mar 9 $ 0.0614
+28.92%
$ 6.14 million $ 21,387
Mar 2 $ 0.048
+2.84%
$ 4.76 million $ 1,283
Feb 23 $ 0.0466
-8.60%
$ 4.66 million $ 14,670
Feb 16 $ 0.0526
-5.37%
$ 5.09 million $ 9,651
Feb 9 $ 0.0577
+24.82%
$ 5.56 million $ 6,789
Feb 2 $ 0.0493
-10.63%
$ 4.62 million $ 3,691
Jan 26 $ 0.0553
-16.92%
$ 5.53 million $ 1,995
Jan 19 $ 0.0709
-7.26%
$ 6.66 million $ 12,725
Jan 12 $ 0.079
+4.89%
$ 7.64 million $ 18,105
Jan 5 $ 0.0765
-1.69%
$ 7.53 million $ 9,999
Dec 29 $ 0.0758
+4.89%
$ 7.78 million $ 2,632
Dec 22 $ 0.0732
+2.25%
$ 7.23 million $ 676
Dec 15 $ 0.072
-0.79%
$ 7.16 million $ 11,278
Dec 8 $ 0.0696
-1.56%
$ 7.26 million $ 4,305
Dec 1 $ 0.0719
-8.04%
$ 7.07 million $ 3,809
Nov 24 $ 0.0804
+0.25%
$ 7.82 million $ 1,906
Nov 17 $ 0.0812
-8.25%
$ 8.01 million $ 1,853
Nov 10 $ 0.0877
-11.96%
$ 8.85 million $ 4,632
Nov 3 $ 0.104
+0.62%
$ 9.97 million $ 3,598
Oct 27 $ 0.104
-10.22%
$ 10.29 million $ 272
Oct 20 $ 0.111
-1.28%
$ 11.58 million $ 533
Oct 13 $ 0.111
-1.09%
$ 11.22 million $ 204
Oct 6 $ 0.102
-29.83%
$ 11.19 million $ 2,766
Sep 29 $ 0.145
+0.33%
$ 14.48 million $ 120
Sep 22 $ 0.143
-17.19%
$ 14.44 million $ 1,543
Sep 15 $ 0.176
-0.66%
$ 17.29 million $ 152
Sep 8 $ 0.185
+7.26%
$ 17.71 million $ 381
Sep 1 $ 0.172
-9.67%
$ 17.21 million $ 302
Aug 25 $ 0.2
+9.31%
$ 19.04 million $ 777
Aug 18 $ 0.189
+7.25%
$ 18.24 million $ 1,371
Aug 11 $ 0.176
-16.28%
$ 17.6 million $ 1,331
Aug 4 $ 0.222
+2.48%
$ 21.03 million $ 1,054
Jul 28 $ 0.216
+15.75%
$ 21.62 million $ 6,398
Jul 21 $ 0.183
-19.94%
$ 18.7 million $ 172,969
Jul 14 $ 0.109
+6.24%
$ 22.83 million $ 181
Jul 7 $ 0.1
+35.00%
$ 10.28 million $ 1,602
Jun 30 $ 0.0715
-3.44%
$ 7.42 million $ 260
Jun 23 $ 0.0726
+14.08%
$ -- $ 107
Jun 16 $ 0.0705
-0.49%
$ 6.36 million $ 119
Jun 9 $ 0.082
-0.60%
$ -- $ 0
Jun 2 $ 0.0825
+8.41%
$ 8.25 million $ 10
May 26 $ 0.0761
-14.39%
$ 7.61 million $ 218
May 19 $ 0.0876
-2.09%
$ 8.76 million $ 2,375
May 12 $ 0.0867
-16.45%
$ 8.95 million $ 6,572
May 5 $ 0.104
+42.36%
$ 10.38 million $ 3,780
Apr 28 $ 0.0729
-4.28%
$ 7.29 million $ 5,225
Apr 21 $ 0.0762
+8.22%
$ 7.62 million $ 6,683
Download