CryptoForeX Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.116
+5.33%
$ 11.65 million $ 9.16 million
Feb 9, 2025 $ 0.111
+1.48%
$ 11.06 million $ 8.04 million
Feb 8, 2025 $ 0.109
+0.39%
$ 10.9 million $ 8.47 million
Feb 7, 2025 $ 0.109
+1.76%
$ 10.86 million $ 9.3 million
Feb 6, 2025 $ 0.107
-5.56%
$ 10.67 million $ 9.3 million
Feb 5, 2025 $ 0.113
+2.35%
$ 11.3 million $ 10.02 million
Feb 4, 2025 $ 0.11
-9.31%
$ 11.04 million $ 15.42 million
Feb 3, 2025 $ 0.122
-5.06%
$ 12.17 million $ 25.77 million
Feb 2, 2025 $ 0.128
-13.02%
$ 12.82 million $ 12.64 million
Feb 1, 2025 $ 0.147
-7.97%
$ 14.74 million $ 10.43 million
Jan 31, 2025 $ 0.16
+2.61%
$ 16.03 million $ 8.39 million
Jan 30, 2025 $ 0.156
+2.68%
$ 15.62 million $ 7.5 million
Jan 29, 2025 $ 0.152
+6.92%
$ 15.21 million $ 10.49 million
Jan 28, 2025 $ 0.142
-12.08%
$ 14.23 million $ 12.68 million
Jan 27, 2025 $ 0.162
+8.06%
$ 16.19 million $ 38.44 million
Jan 26, 2025 $ 0.15
-0.11%
$ 14.98 million $ 5.59 million
Jan 25, 2025 $ 0.15
+0.97%
$ 15 million $ 6.14 million
Jan 24, 2025 $ 0.149
-1.71%
$ 14.85 million $ 5.99 million
Jan 23, 2025 $ 0.151
-0.47%
$ 15.11 million $ 6.7 million
Jan 22, 2025 $ 0.152
-3.59%
$ 15.19 million $ 6.93 million
Jan 21, 2025 $ 0.157
-1.37%
$ 15.75 million $ 12.75 million
Jan 20, 2025 $ 0.16
+6.72%
$ 15.97 million $ 33.05 million
Jan 19, 2025 $ 0.15
-11.63%
$ 14.96 million $ 46.4 million
Jan 18, 2025 $ 0.169
-4.35%
$ 16.93 million $ 37.84 million
Jan 17, 2025 $ 0.177
+5.47%
$ 17.7 million $ 32.85 million
Jan 16, 2025 $ 0.168
+5.85%
$ 16.78 million $ 40 million
Jan 15, 2025 $ 0.159
+5.87%
$ 15.86 million $ 32.04 million
Jan 14, 2025 $ 0.15
+5.48%
$ 14.98 million $ 31.25 million
Jan 13, 2025 $ 0.142
-2.05%
$ 14.2 million $ 32.31 million
Jan 12, 2025 $ 0.145
-1.82%
$ 14.5 million $ 21.3 million
Jan 11, 2025 $ 0.148
-0.37%
$ 14.76 million $ 23.24 million
Jan 10, 2025 $ 0.148
+1.71%
$ 14.82 million $ 28.42 million
Jan 9, 2025 $ 0.146
-2.35%
$ 14.57 million $ 30.22 million
Jan 8, 2025 $ 0.149
-5.62%
$ 14.92 million $ 33.51 million
Jan 7, 2025 $ 0.158
-11.09%
$ 15.81 million $ 36.79 million
Jan 6, 2025 $ 0.178
-0.95%
$ 17.78 million $ 31.53 million
Jan 5, 2025 $ 0.18
+1.20%
$ 17.95 million $ 27.18 million
Jan 4, 2025 $ 0.177
+1.59%
$ 17.74 million $ 28.66 million
Jan 3, 2025 $ 0.175
+4.87%
$ 17.46 million $ 31.77 million
Jan 2, 2025 $ 0.166
+1.73%
$ 16.65 million $ 35.33 million
Jan 1, 2025 $ 0.164
+4.85%
$ 16.37 million $ 30.72 million
Dec 31, 2024 $ 0.156
-1.31%
$ 15.61 million $ 36.91 million
Dec 30, 2024 $ 0.158
-0.04%
$ 15.82 million $ 41.5 million
Dec 29, 2024 $ 0.158
-5.59%
$ 15.82 million $ 34.11 million
Dec 28, 2024 $ 0.167
+3.83%
$ 16.73 million $ 34.81 million
Dec 27, 2024 $ 0.161
+2.29%
$ 16.11 million $ 39.77 million
Dec 26, 2024 $ 0.157
-5.32%
$ 15.75 million $ 40.6 million
Dec 25, 2024 $ 0.166
-2.81%
$ 16.6 million $ 46.36 million
Dec 24, 2024 $ 0.171
+4.60%
$ 17.08 million $ 45.9 million
Dec 23, 2024 $ 0.163
+6.67%
$ 16.33 million $ 46.99 million