CryptoForeX Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0833
-1.70%
$ 8.33 million $ 787
Apr 1, 2025 $ 0.0801
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0801
+1.86%
$ 8.01 million $ 336
Mar 30, 2025 $ 0.0793
+0.01%
$ 7.93 million $ 0.01
Mar 29, 2025 $ 0.0793
-7.31%
$ 7.93 million $ 112
Mar 28, 2025 $ 0.0855
-3.68%
$ 8.55 million $ 112
Mar 27, 2025 $ 0.0926
-0.92%
$ 9.27 million $ 125
Mar 26, 2025 $ 0.0935
+1.29%
$ 9.35 million $ 125
Mar 25, 2025 $ 0.0923
-0.31%
$ 9.23 million $ 151
Mar 24, 2025 $ 0.0926
+1.81%
$ 9.26 million $ 289
Mar 22, 2025 $ 0.0873
+0.00%
$ 8.73 million $ 158
Mar 21, 2025 $ 0.0873
-0.14%
$ 8.73 million $ 158
Mar 20, 2025 $ 0.0895
-0.20%
$ 8.95 million $ 377
Mar 19, 2025 $ 0.0897
+3.42%
$ 8.97 million $ 1,266
Mar 18, 2025 $ 0.0867
-0.41%
$ 8.67 million $ 206
Mar 17, 2025 $ 0.0871
+5.26%
$ 8.71 million $ 1,355
Mar 16, 2025 $ 0.0827
-1.30%
$ 8.27 million $ 102
Mar 15, 2025 $ 0.0838
+2.21%
$ 8.38 million $ 25
Mar 14, 2025 $ 0.082
+1.42%
$ 8.2 million $ 39
Mar 13, 2025 $ 0.0809
+3.76%
$ 8.09 million $ 463
Mar 12, 2025 $ 0.0779
+0.41%
$ 7.79 million $ 1,140
Mar 11, 2025 $ 0.0778
+5.54%
$ 7.78 million $ 1,361
Mar 10, 2025 $ 0.0737
-13.73%
$ 7.37 million $ 2,044
Mar 9, 2025 $ 0.0854
-13.92%
$ 8.54 million $ 286
Mar 8, 2025 $ 0.0992
-2.37%
$ 9.92 million $ 10
Mar 7, 2025 $ 0.102
+1.55%
$ 10.16 million $ 2,874
Mar 6, 2025 $ 0.1
+0.90%
$ 10.01 million $ 442
Mar 5, 2025 $ 0.0992
+1.22%
$ 9.92 million $ 3,091
Mar 4, 2025 $ 0.098
-5.50%
$ 9.8 million $ 1,403
Mar 3, 2025 $ 0.104
-7.39%
$ 10.37 million $ 769
Mar 2, 2025 $ 0.112
+2.36%
$ 11.2 million $ 81
Mar 1, 2025 $ 0.109
-2.77%
$ 10.94 million $ 996
Feb 28, 2025 $ 0.112
-3.30%
$ 11.25 million $ 3,852
Feb 27, 2025 $ 0.116
+0.52%
$ 11.63 million $ 1,789
Feb 26, 2025 $ 0.116
+1.72%
$ 11.57 million $ 6.38 million
Feb 25, 2025 $ 0.114
+2.43%
$ 11.38 million $ 13.58 million
Feb 24, 2025 $ 0.111
-8.73%
$ 11.11 million $ 9.01 million
Feb 23, 2025 $ 0.122
-0.30%
$ 12.17 million $ 4.7 million
Feb 22, 2025 $ 0.122
+3.98%
$ 12.21 million $ 3.89 million
Feb 21, 2025 $ 0.117
-1.13%
$ 11.74 million $ 9.31 million
Feb 20, 2025 $ 0.119
+3.72%
$ 11.87 million $ 5.49 million
Feb 19, 2025 $ 0.114
+1.68%
$ 11.45 million $ 5.69 million
Feb 18, 2025 $ 0.113
-5.42%
$ 11.26 million $ 13.96 million
Feb 17, 2025 $ 0.119
-0.59%
$ 11.9 million $ 7.15 million
Feb 16, 2025 $ 0.12
+0.93%
$ 11.97 million $ 7.69 million
Feb 15, 2025 $ 0.119
-1.83%
$ 11.86 million $ 5.02 million
Feb 14, 2025 $ 0.121
+2.13%
$ 12.08 million $ 7.17 million
Feb 13, 2025 $ 0.118
-0.90%
$ 11.83 million $ 7.55 million
Feb 12, 2025 $ 0.119
+4.11%
$ 11.94 million $ 9.2 million
Feb 11, 2025 $ 0.115
-1.60%
$ 11.46 million $ 8.48 million