CryptoForeX Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 10 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 9 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 8 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 7 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 6 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 5 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 4 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 3 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 2 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 1 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 26, 12 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 11 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 10 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 9 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 8 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 7 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 6 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 5 PM $ 0.0603
-4.01%
$ 6.03 million $ 181
Apr 25, 4 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 3 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 1 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 12 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 11 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 10 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 9 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 8 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 18, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 30
Apr 18, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 6 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 4 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 3 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 2 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 1 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 12 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 11 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 9 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 8 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 5 AM $ 0.065
-0.03%
$ 6.5 million $ 79
Apr 18, 4 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 3 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 2 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 1 AM $ 0.065
-1.28%
$ 6.5 million $ 79