CryptoForeX Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.151
-5.37%
$ 15.15 million $ 18.71 million
Nov 16, 2024 $ 0.16
+7.46%
$ 16 million $ 19.77 million
Nov 15, 2024 $ 0.149
+4.26%
$ 14.89 million $ 17.35 million
Nov 14, 2024 $ 0.143
-6.90%
$ 14.29 million $ 19.63 million
Nov 13, 2024 $ 0.153
-5.41%
$ 15.34 million $ 26.92 million
Nov 12, 2024 $ 0.162
-6.15%
$ 16.23 million $ 35.01 million
Nov 11, 2024 $ 0.173
+5.08%
$ 17.29 million $ 26.93 million
Nov 10, 2024 $ 0.165
+1.93%
$ 16.46 million $ 25.01 million
Nov 9, 2024 $ 0.161
+5.21%
$ 16.12 million $ 16.45 million
Nov 8, 2024 $ 0.153
+1.22%
$ 15.32 million $ 17.2 million
Nov 7, 2024 $ 0.151
-0.50%
$ 15.13 million $ 16.13 million
Nov 6, 2024 $ 0.152
+9.99%
$ 15.21 million $ 21.03 million
Nov 5, 2024 $ 0.138
+10.14%
$ 13.83 million $ 16.28 million
Nov 4, 2024 $ 0.126
-6.86%
$ 12.56 million $ 14.54 million
Nov 3, 2024 $ 0.135
-2.00%
$ 13.48 million $ 14.46 million
Nov 2, 2024 $ 0.138
-1.71%
$ 13.76 million $ 13.51 million
Nov 1, 2024 $ 0.14
-2.48%
$ 14 million $ 14.39 million
Oct 31, 2024 $ 0.144
-5.26%
$ 14.35 million $ 14.51 million
Oct 30, 2024 $ 0.152
-2.58%
$ 15.15 million $ 12.52 million
Oct 29, 2024 $ 0.156
+7.89%
$ 15.55 million $ 15.53 million
Oct 28, 2024 $ 0.144
+0.04%
$ 14.42 million $ 12.35 million
Oct 27, 2024 $ 0.144
+2.93%
$ 14.42 million $ 11.85 million
Oct 26, 2024 $ 0.14
+3.42%
$ 14.01 million $ 13.32 million
Oct 25, 2024 $ 0.135
-12.42%
$ 13.55 million $ 17.01 million
Oct 24, 2024 $ 0.154
+2.09%
$ 15.44 million $ 11.48 million
Oct 23, 2024 $ 0.151
-4.92%
$ 15.12 million $ 14.18 million
Oct 22, 2024 $ 0.159
+0.78%
$ 15.89 million $ 13.66 million
Oct 21, 2024 $ 0.158
-5.88%
$ 15.78 million $ 14.35 million
Oct 20, 2024 $ 0.168
+3.68%
$ 16.77 million $ 12.75 million
Oct 19, 2024 $ 0.162
-0.42%
$ 16.19 million $ 11.09 million
Oct 18, 2024 $ 0.162
+4.32%
$ 16.25 million $ 11.7 million
Oct 17, 2024 $ 0.156
-6.05%
$ 15.57 million $ 13.11 million
Oct 16, 2024 $ 0.166
-2.95%
$ 16.58 million $ 13.16 million
Oct 15, 2024 $ 0.171
-6.08%
$ 17.08 million $ 18.96 million
Oct 14, 2024 $ 0.182
+8.09%
$ 18.19 million $ 18.34 million
Oct 13, 2024 $ 0.168
-2.21%
$ 16.83 million $ 12.85 million
Oct 12, 2024 $ 0.172
-1.04%
$ 17.21 million $ 17.12 million
Oct 11, 2024 $ 0.174
+4.03%
$ 17.39 million $ 15.6 million
Oct 10, 2024 $ 0.167
-3.76%
$ 16.71 million $ 18.25 million
Oct 9, 2024 $ 0.174
-3.96%
$ 17.37 million $ 25.57 million
Oct 8, 2024 $ 0.181
-7.26%
$ 18.08 million $ 35.59 million
Oct 7, 2024 $ 0.195
+6.42%
$ 19.5 million $ 28.71 million
Oct 6, 2024 $ 0.183
+6.72%
$ 18.32 million $ 22.17 million
Oct 5, 2024 $ 0.172
-0.39%
$ 17.17 million $ 16.99 million
Oct 4, 2024 $ 0.172
+6.10%
$ 17.23 million $ 25.32 million
Oct 3, 2024 $ 0.162
-7.22%
$ 16.24 million $ 25.05 million
Oct 2, 2024 $ 0.175
+10.20%
$ 17.5 million $ 34.89 million
Oct 1, 2024 $ 0.159
-10.52%
$ 15.89 million $ 24.54 million
Sep 30, 2024 $ 0.177
-2.82%
$ 17.75 million $ 35.37 million
Sep 29, 2024 $ 0.183
+0.45%
$ 18.27 million $ 15.6 million