CryptoForeX Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.153
-1.94%
$ 15.3 million $ 48.07 million
Dec 21, 2024 $ 0.156
-5.25%
$ 15.61 million $ 48.56 million
Dec 20, 2024 $ 0.165
+3.68%
$ 16.47 million $ 53.38 million
Dec 19, 2024 $ 0.159
-10.33%
$ 15.89 million $ 60.71 million
Dec 18, 2024 $ 0.177
-7.16%
$ 17.72 million $ 55.74 million
Dec 17, 2024 $ 0.191
-7.04%
$ 19.08 million $ 50.12 million
Dec 16, 2024 $ 0.205
-2.87%
$ 20.53 million $ 53.72 million
Dec 15, 2024 $ 0.211
+2.45%
$ 21.14 million $ 48.51 million
Dec 14, 2024 $ 0.206
-4.42%
$ 20.63 million $ 51.72 million
Dec 13, 2024 $ 0.216
-1.26%
$ 21.58 million $ 56.62 million
Dec 12, 2024 $ 0.219
+2.00%
$ 21.86 million $ 58.79 million
Dec 11, 2024 $ 0.214
+8.16%
$ 21.43 million $ 58.54 million
Dec 10, 2024 $ 0.198
-2.33%
$ 19.81 million $ 46.58 million
Dec 9, 2024 $ 0.203
-19.31%
$ 20.29 million $ 33.62 million
Dec 8, 2024 $ 0.252
-0.54%
$ 25.15 million $ 21.03 million
Dec 7, 2024 $ 0.253
+1.59%
$ 25.29 million $ 21.68 million
Dec 6, 2024 $ 0.249
+0.99%
$ 24.9 million $ 27.33 million
Dec 5, 2024 $ 0.247
+0.89%
$ 24.66 million $ 32.02 million
Dec 4, 2024 $ 0.244
-5.32%
$ 24.43 million $ 39.92 million
Dec 3, 2024 $ 0.258
+13.26%
$ 25.81 million $ 49.58 million
Dec 2, 2024 $ 0.228
-0.04%
$ 22.79 million $ 36.69 million
Dec 1, 2024 $ 0.228
+7.37%
$ 22.79 million $ 36.73 million
Nov 30, 2024 $ 0.212
+6.33%
$ 21.23 million $ 27.54 million
Nov 29, 2024 $ 0.2
+5.01%
$ 19.97 million $ 21.08 million
Nov 28, 2024 $ 0.19
+1.76%
$ 19.02 million $ 21.18 million
Nov 27, 2024 $ 0.187
+7.86%
$ 18.69 million $ 22.06 million
Nov 26, 2024 $ 0.173
-2.23%
$ 17.33 million $ 22.19 million
Nov 25, 2024 $ 0.177
-4.09%
$ 17.73 million $ 26.81 million
Nov 24, 2024 $ 0.185
+2.75%
$ 18.48 million $ 33.67 million
Nov 23, 2024 $ 0.18
+11.34%
$ 17.98 million $ 32.93 million
Nov 22, 2024 $ 0.161
+2.10%
$ 16.15 million $ 20.68 million
Nov 21, 2024 $ 0.158
+13.00%
$ 15.82 million $ 21.33 million
Nov 20, 2024 $ 0.14
-8.12%
$ 14 million $ 17.94 million
Nov 19, 2024 $ 0.152
-4.53%
$ 15.23 million $ 16.01 million
Nov 18, 2024 $ 0.16
+5.31%
$ 15.95 million $ 18.7 million
Nov 17, 2024 $ 0.151
-5.37%
$ 15.15 million $ 18.71 million
Nov 16, 2024 $ 0.16
+7.46%
$ 16 million $ 19.77 million
Nov 15, 2024 $ 0.149
+4.26%
$ 14.89 million $ 17.35 million
Nov 14, 2024 $ 0.143
-6.90%
$ 14.29 million $ 19.63 million
Nov 13, 2024 $ 0.153
-5.41%
$ 15.34 million $ 26.92 million
Nov 12, 2024 $ 0.162
-6.15%
$ 16.23 million $ 35.01 million
Nov 11, 2024 $ 0.173
+5.08%
$ 17.29 million $ 26.93 million
Nov 10, 2024 $ 0.165
+1.93%
$ 16.46 million $ 25.01 million
Nov 9, 2024 $ 0.161
+5.21%
$ 16.12 million $ 16.45 million
Nov 8, 2024 $ 0.153
+1.22%
$ 15.32 million $ 17.2 million
Nov 7, 2024 $ 0.151
-0.50%
$ 15.13 million $ 16.13 million
Nov 6, 2024 $ 0.152
+9.99%
$ 15.21 million $ 21.03 million
Nov 5, 2024 $ 0.138
+10.14%
$ 13.83 million $ 16.28 million
Nov 4, 2024 $ 0.126
-6.86%
$ 12.56 million $ 14.54 million
Nov 3, 2024 $ 0.135
-2.00%
$ 13.48 million $ 14.46 million