CryptoForeX Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0568
+1.21%
$ 5.67 million $ 12
Apr 15, 6 PM $ 0.0561
+0.77%
$ 5.61 million $ 12
Apr 15, 5 PM $ 0.0556
+0.31%
$ 5.56 million $ 23
Apr 15, 4 PM $ 0.0553
+1.77%
$ 5.53 million $ 23
Apr 15, 3 PM $ 0.0545
-1.41%
$ 5.45 million $ 23
Apr 15, 2 PM $ 0.0552
+0.18%
$ 5.52 million $ 23
Apr 15, 1 PM $ 0.0544
+0.18%
$ 5.44 million $ 23
Apr 15, 12 PM $ 0.0544
+0.07%
$ 5.44 million $ 23
Apr 15, 11 AM $ 0.0543
+0.52%
$ 5.43 million $ 23
Apr 15, 10 AM $ 0.054
+0.40%
$ 5.4 million $ 23
Apr 15, 9 AM $ 0.0538
+0.05%
$ 5.38 million $ 23
Apr 15, 8 AM $ 0.0538
+0.71%
$ 5.38 million $ 23
Apr 15, 7 AM $ 0.0534
-0.33%
$ 5.34 million $ 23
Apr 15, 6 AM $ 0.0536
-0.07%
$ 5.36 million $ 23
Apr 15, 5 AM $ 0.0536
-0.26%
$ 5.36 million $ 23
Apr 15, 4 AM $ 0.0538
+0.17%
$ 5.38 million $ 23
Apr 15, 3 AM $ 0.0537
+0.26%
$ 5.37 million $ 23
Apr 15, 2 AM $ 0.0535
-0.26%
$ 5.35 million $ 23
Apr 15, 1 AM $ 0.0537
+0.36%
$ 5.37 million $ 23
Apr 15, 12 AM $ 0.0535
-0.03%
$ 5.35 million $ 23
Apr 14, 11 PM $ 0.0535
+0.28%
$ 5.35 million $ 23
Apr 14, 10 PM $ 0.0534
-0.07%
$ 5.34 million $ 23
Apr 14, 9 PM $ 0.0534
+0.36%
$ 5.34 million $ 23
Apr 14, 8 PM $ 0.0532
-0.19%
$ 5.32 million $ 23
Apr 14, 7 PM $ 0.0533
+0.17%
$ 5.33 million $ 23
Apr 14, 6 PM $ 0.0532
-0.64%
$ 5.32 million $ 23
Apr 14, 5 PM $ 0.0536
-0.47%
$ 5.36 million $ 23
Apr 14, 4 PM $ 0.0538
-0.07%
$ 5.38 million $ 23
Apr 14, 3 PM $ 0.054
-0.13%
$ 5.4 million $ 23
Apr 14, 2 PM $ 0.054
-0.26%
$ 5.4 million $ 23
Apr 14, 1 PM $ 0.0541
+0.24%
$ 5.41 million $ 23
Apr 14, 12 PM $ 0.054
-0.10%
$ 5.4 million $ 23
Apr 14, 11 AM $ 0.0541
+0.04%
$ 5.41 million $ 12
Apr 14, 10 AM $ 0.0541
-0.51%
$ 5.41 million $ 12
Apr 14, 9 AM $ 0.0543
+0.28%
$ 5.43 million $ 12
Apr 14, 8 AM $ 0.0542
+0.30%
$ 5.42 million $ 12
Apr 14, 7 AM $ 0.0541
+0.13%
$ 5.41 million $ 12
Apr 14, 6 AM $ 0.0541
+0.17%
$ 5.41 million $ 12
Apr 14, 5 AM $ 0.0537
-0.96%
$ 5.37 million $ 12
Apr 14, 4 AM $ 0.0542
-0.57%
$ 5.42 million $ 12
Apr 14, 3 AM $ 0.0546
+0.17%
$ 5.46 million $ 12
Apr 14, 2 AM $ 0.0545
-0.48%
$ 5.45 million $ 12
Apr 14, 1 AM $ 0.0548
+0.77%
$ 5.48 million $ 12
Apr 14, 12 AM $ 0.0545
-1.34%
$ 5.45 million $ 12
Apr 13, 11 PM $ 0.0551
-0.20%
$ 5.51 million $ 12
Apr 13, 10 PM $ 0.0552
+2.34%
$ 5.52 million $ 12
Apr 13, 9 PM $ 0.0539
+0.56%
$ 5.39 million $ 12
Apr 13, 8 PM $ 0.0536
-0.83%
$ 5.36 million $ 12
Apr 13, 7 PM $ 0.0539
+0.97%
$ 5.39 million $ 12
Apr 13, 6 PM $ 0.0533
+0.57%
$ 5.33 million $ 12