CryptoForeX Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.141
+1.78%
$ 14.08 million $ 15.58 million
Aug 8, 2024 $ 0.138
+19.69%
$ 13.81 million $ 16.15 million
Aug 7, 2024 $ 0.115
-4.65%
$ 11.52 million $ 19.48 million
Aug 6, 2024 $ 0.121
+2.98%
$ 12.07 million $ 30.75 million
Aug 5, 2024 $ 0.117
-7.29%
$ 11.73 million $ 46.89 million
Aug 4, 2024 $ 0.126
-3.88%
$ 12.65 million $ 14.99 million
Aug 3, 2024 $ 0.132
-4.68%
$ 13.16 million $ 17.97 million
Aug 2, 2024 $ 0.138
-11.84%
$ 13.82 million $ 16.59 million
Aug 1, 2024 $ 0.157
-6.27%
$ 15.67 million $ 17.46 million
Jul 31, 2024 $ 0.167
+1.05%
$ 16.72 million $ 17.32 million
Jul 30, 2024 $ 0.165
+0.97%
$ 16.53 million $ 17.12 million
Jul 29, 2024 $ 0.164
-5.06%
$ 16.37 million $ 17.23 million
Jul 28, 2024 $ 0.173
-2.37%
$ 17.25 million $ 13.6 million
Jul 27, 2024 $ 0.177
+0.39%
$ 17.66 million $ 28.75 million
Jul 26, 2024 $ 0.176
+19.89%
$ 17.59 million $ 22.16 million
Jul 25, 2024 $ 0.147
-6.45%
$ 14.67 million $ 19.3 million
Jul 24, 2024 $ 0.157
+0.27%
$ 15.68 million $ 16.08 million
Jul 23, 2024 $ 0.156
-6.11%
$ 15.64 million $ 17.14 million
Jul 22, 2024 $ 0.167
-3.32%
$ 16.66 million $ 15.58 million
Jul 21, 2024 $ 0.172
+0.10%
$ 17.23 million $ 13.49 million
Jul 20, 2024 $ 0.172
-1.11%
$ 17.22 million $ 15.58 million
Jul 19, 2024 $ 0.174
+2.22%
$ 17.41 million $ 14.97 million
Jul 18, 2024 $ 0.17
-1.31%
$ 17.02 million $ 14.34 million
Jul 17, 2024 $ 0.172
-2.10%
$ 17.25 million $ 14.63 million
Jul 16, 2024 $ 0.176
+2.30%
$ 17.62 million $ 23.53 million
Jul 15, 2024 $ 0.172
+9.56%
$ 17.22 million $ 15.16 million
Jul 14, 2024 $ 0.157
+8.25%
$ 15.71 million $ 14.12 million
Jul 13, 2024 $ 0.145
+2.04%
$ 14.52 million $ 12.61 million
Jul 12, 2024 $ 0.142
+1.08%
$ 14.23 million $ 16.47 million
Jul 11, 2024 $ 0.141
-0.98%
$ 14.08 million $ 13.6 million
Jul 10, 2024 $ 0.142
+1.68%
$ 14.22 million $ 11.69 million
Jul 9, 2024 $ 0.14
+7.50%
$ 13.98 million $ 16.63 million
Jul 8, 2024 $ 0.13
+3.66%
$ 13.01 million $ 17.53 million
Jul 7, 2024 $ 0.125
-6.14%
$ 12.53 million $ 13.09 million
Jul 6, 2024 $ 0.133
+11.57%
$ 13.35 million $ 16.66 million
Jul 5, 2024 $ 0.12
-5.98%
$ 11.97 million $ 26.9 million
Jul 4, 2024 $ 0.127
-19.78%
$ 12.68 million $ 18.48 million
Jul 3, 2024 $ 0.158
-9.25%
$ 15.81 million $ 14.73 million
Jul 2, 2024 $ 0.174
+2.59%
$ 17.42 million $ 12.58 million
Jul 1, 2024 $ 0.17
+5.27%
$ 16.98 million $ 15.4 million
Jun 30, 2024 $ 0.161
+2.75%
$ 16.14 million $ 11.61 million
Jun 29, 2024 $ 0.157
-4.17%
$ 15.7 million $ 11.06 million
Jun 28, 2024 $ 0.164
-5.17%
$ 16.39 million $ 10.69 million
Jun 27, 2024 $ 0.173
+10.87%
$ 17.28 million $ 17.24 million
Jun 26, 2024 $ 0.156
-1.50%
$ 15.59 million $ 13.19 million
Jun 25, 2024 $ 0.158
+1.84%
$ 15.82 million $ 14.34 million
Jun 24, 2024 $ 0.155
+4.39%
$ 15.54 million $ 18.95 million
Jun 23, 2024 $ 0.149
+2.35%
$ 14.9 million $ 13.23 million
Jun 22, 2024 $ 0.146
-0.23%
$ 14.56 million $ 10.28 million
Jun 21, 2024 $ 0.146
+0.66%
$ 14.59 million $ 12.36 million