CryptoForeX Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0531
-1.17%
$ 5.31 million $ 12
Apr 13, 4 PM $ 0.0538
+1.53%
$ 5.38 million $ 12
Apr 13, 3 PM $ 0.053
-0.02%
$ 5.3 million $ 12
Apr 13, 2 PM $ 0.0529
+0.09%
$ 5.29 million $ 12
Apr 13, 1 PM $ 0.0525
+0.08%
$ 5.25 million $ 12
Apr 13, 12 PM $ 0.0525
+0.86%
$ 5.25 million $ 12
Apr 13, 11 AM $ 0.0522
+0.10%
$ 5.21 million $ 12
Apr 13, 10 AM $ 0.0521
-0.50%
$ 5.21 million $ 12
Apr 13, 9 AM $ 0.0523
+0.65%
$ 5.23 million $ 12
Apr 13, 8 AM $ 0.0519
-0.25%
$ 5.19 million $ 12
Apr 13, 7 AM $ 0.0521
-1.29%
$ 5.21 million $ 12
Apr 13, 6 AM $ 0.0527
+1.11%
$ 5.27 million $ 12
Apr 13, 5 AM $ 0.0522
-0.27%
$ 5.22 million $ 12
Apr 13, 4 AM $ 0.0523
-0.02%
$ 5.23 million $ 12
Apr 13, 3 AM $ 0.0523
+0.38%
$ 5.23 million $ 12
Apr 13, 2 AM $ 0.0521
-0.12%
$ 5.21 million $ 12
Apr 13, 1 AM $ 0.0521
+0.62%
$ 5.21 million $ 12
Apr 13, 12 AM $ 0.0519
+0.84%
$ 5.19 million $ 12
Apr 12, 11 PM $ 0.0515
+0.10%
$ 5.15 million $ 12
Apr 12, 10 PM $ 0.0514
-1.27%
$ 5.14 million $ 12
Apr 12, 9 PM $ 0.0522
-0.70%
$ 5.21 million $ 12
Apr 12, 8 PM $ 0.0526
+0.52%
$ 5.26 million $ 12
Apr 12, 7 PM $ 0.0523
+0.08%
$ 5.23 million $ 12
Apr 12, 6 PM $ 0.0523
-0.11%
$ 5.23 million $ 12
Apr 12, 5 PM $ 0.0524
+1.14%
$ 5.24 million $ 44
Apr 12, 4 PM $ 0.0518
-0.17%
$ 5.18 million $ 44
Apr 12, 3 PM $ 0.0519
-0.35%
$ 5.19 million $ 44
Apr 12, 2 PM $ 0.052
-2.43%
$ 5.2 million $ 44
Apr 12, 1 PM $ 0.0534
-0.16%
$ 5.34 million $ 44
Apr 12, 12 PM $ 0.0534
+0.09%
$ 5.34 million $ 44
Apr 12, 11 AM $ 0.0534
+0.10%
$ 5.34 million $ 44
Apr 12, 10 AM $ 0.0533
-0.18%
$ 5.33 million $ 44
Apr 12, 9 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
Apr 12, 8 AM $ 0.0534
-0.04%
$ 5.34 million $ 44
Apr 12, 7 AM $ 0.0534
-0.05%
$ 5.34 million $ 44
Apr 12, 6 AM $ 0.0535
-0.10%
$ 5.35 million $ 44
Apr 12, 5 AM $ 0.0535
+0.13%
$ 5.35 million $ 44
Apr 12, 4 AM $ 0.0534
-0.05%
$ 5.34 million $ 44
Apr 12, 3 AM $ 0.0535
-0.21%
$ 5.35 million $ 44
Apr 12, 2 AM $ 0.0536
-0.01%
$ 5.36 million $ 44
Apr 12, 1 AM $ 0.0536
-0.85%
$ 5.36 million $ 44
Apr 12, 12 AM $ 0.054
+0.16%
$ 5.4 million $ 44
Apr 11, 11 PM $ 0.054
-0.05%
$ 5.4 million $ 44
Apr 11, 10 PM $ 0.054
-0.12%
$ 5.4 million $ 44
Apr 11, 9 PM $ 0.0541
+0.06%
$ 5.41 million $ 44
Apr 11, 8 PM $ 0.054
-0.20%
$ 5.4 million $ 44
Apr 11, 7 PM $ 0.0541
+0.18%
$ 5.41 million $ 44
Apr 11, 6 PM $ 0.054
+0.30%
$ 5.4 million $ 44
Apr 11, 5 PM $ 0.0539
-0.08%
$ 5.39 million $ 44
Apr 11, 4 PM $ 0.0539
+0.09%
$ 5.39 million $ 122