CryptoForeX Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.147
-6.45%
$ 14.67 million $ 19.3 million
Jul 24, 2024 $ 0.157
+0.27%
$ 15.68 million $ 16.08 million
Jul 23, 2024 $ 0.156
-6.11%
$ 15.64 million $ 17.14 million
Jul 22, 2024 $ 0.167
-3.32%
$ 16.66 million $ 15.58 million
Jul 21, 2024 $ 0.172
+0.10%
$ 17.23 million $ 13.49 million
Jul 20, 2024 $ 0.172
-1.11%
$ 17.22 million $ 15.58 million
Jul 19, 2024 $ 0.174
+2.22%
$ 17.41 million $ 14.97 million
Jul 18, 2024 $ 0.17
-1.31%
$ 17.02 million $ 14.34 million
Jul 17, 2024 $ 0.172
-2.10%
$ 17.25 million $ 14.63 million
Jul 16, 2024 $ 0.176
+2.30%
$ 17.62 million $ 23.53 million
Jul 15, 2024 $ 0.172
+9.56%
$ 17.22 million $ 15.16 million
Jul 14, 2024 $ 0.157
+8.25%
$ 15.71 million $ 14.12 million
Jul 13, 2024 $ 0.145
+2.04%
$ 14.52 million $ 12.61 million
Jul 12, 2024 $ 0.142
+1.08%
$ 14.23 million $ 16.47 million
Jul 11, 2024 $ 0.141
-0.98%
$ 14.08 million $ 13.6 million
Jul 10, 2024 $ 0.142
+1.68%
$ 14.22 million $ 11.69 million
Jul 9, 2024 $ 0.14
+7.50%
$ 13.98 million $ 16.63 million
Jul 8, 2024 $ 0.13
+3.66%
$ 13.01 million $ 17.53 million
Jul 7, 2024 $ 0.125
-6.14%
$ 12.53 million $ 13.09 million
Jul 6, 2024 $ 0.133
+11.57%
$ 13.35 million $ 16.66 million
Jul 5, 2024 $ 0.12
-5.98%
$ 11.97 million $ 26.9 million
Jul 4, 2024 $ 0.127
-19.78%
$ 12.68 million $ 18.48 million
Jul 3, 2024 $ 0.158
-9.25%
$ 15.81 million $ 14.73 million
Jul 2, 2024 $ 0.174
+2.59%
$ 17.42 million $ 12.58 million
Jul 1, 2024 $ 0.17
+5.27%
$ 16.98 million $ 15.4 million
Jun 30, 2024 $ 0.161
+2.75%
$ 16.14 million $ 11.61 million
Jun 29, 2024 $ 0.157
-4.17%
$ 15.7 million $ 11.06 million
Jun 28, 2024 $ 0.164
-5.17%
$ 16.39 million $ 10.69 million
Jun 27, 2024 $ 0.173
+10.87%
$ 17.28 million $ 17.24 million
Jun 26, 2024 $ 0.156
-1.50%
$ 15.59 million $ 13.19 million
Jun 25, 2024 $ 0.158
+1.84%
$ 15.82 million $ 14.34 million
Jun 24, 2024 $ 0.155
+4.39%
$ 15.54 million $ 18.95 million
Jun 23, 2024 $ 0.149
+2.35%
$ 14.9 million $ 13.23 million
Jun 22, 2024 $ 0.146
-0.23%
$ 14.56 million $ 10.28 million
Jun 21, 2024 $ 0.146
+0.66%
$ 14.59 million $ 12.36 million
Jun 20, 2024 $ 0.145
-0.12%
$ 14.49 million $ 8.23 million
Jun 19, 2024 $ 0.145
-0.37%
$ 14.5 million $ 8.97 million
Jun 18, 2024 $ 0.146
-18.12%
$ 14.56 million $ 19.59 million
Jun 17, 2024 $ 0.178
-7.01%
$ 17.79 million $ 5.77 million
Jun 16, 2024 $ 0.191
+2.08%
$ 19.14 million $ 3.94 million
Jun 15, 2024 $ 0.187
+3.37%
$ 18.75 million $ 3.93 million
Jun 14, 2024 $ 0.181
-5.62%
$ 18.14 million $ 10.48 million
Jun 13, 2024 $ 0.192
+0.14%
$ 19.22 million $ 8.48 million
Jun 12, 2024 $ 0.192
+8.10%
$ 19.2 million $ 16.45 million
Jun 11, 2024 $ 0.178
-6.49%
$ 17.76 million $ 11.61 million
Jun 10, 2024 $ 0.19
-3.66%
$ 18.99 million $ 5.68 million
Jun 9, 2024 $ 0.197
+2.66%
$ 19.71 million $ 5.35 million
Jun 8, 2024 $ 0.192
-6.07%
$ 19.21 million $ 6.93 million
Jun 7, 2024 $ 0.205
-12.53%
$ 20.45 million $ 14.48 million
Jun 6, 2024 $ 0.234
+4.04%
$ 23.38 million $ 9.43 million