Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.147
-6.45%
$14.67 million $19.3 million
Jul 24, 2024 $0.157
+0.27%
$15.68 million $16.08 million
Jul 23, 2024 $0.156
-6.11%
$15.64 million $17.14 million
Jul 22, 2024 $0.167
-3.32%
$16.66 million $15.58 million
Jul 21, 2024 $0.172
+0.10%
$17.23 million $13.49 million
Jul 20, 2024 $0.172
-1.11%
$17.22 million $15.58 million
Jul 19, 2024 $0.174
+2.22%
$17.41 million $14.97 million
Jul 18, 2024 $0.17
-1.31%
$17.02 million $14.34 million
Jul 17, 2024 $0.172
-2.10%
$17.25 million $14.63 million
Jul 16, 2024 $0.176
+2.30%
$17.62 million $23.53 million
Jul 15, 2024 $0.172
+9.56%
$17.22 million $15.16 million
Jul 14, 2024 $0.157
+8.25%
$15.71 million $14.12 million
Jul 13, 2024 $0.145
+2.04%
$14.52 million $12.61 million
Jul 12, 2024 $0.142
+1.08%
$14.23 million $16.47 million
Jul 11, 2024 $0.141
-0.98%
$14.08 million $13.6 million
Jul 10, 2024 $0.142
+1.68%
$14.22 million $11.69 million
Jul 9, 2024 $0.14
+7.50%
$13.98 million $16.63 million
Jul 8, 2024 $0.13
+3.66%
$13.01 million $17.53 million
Jul 7, 2024 $0.125
-6.14%
$12.53 million $13.09 million
Jul 6, 2024 $0.133
+11.57%
$13.35 million $16.66 million
Jul 5, 2024 $0.12
-5.98%
$11.97 million $26.9 million
Jul 4, 2024 $0.127
-19.78%
$12.68 million $18.48 million
Jul 3, 2024 $0.158
-9.25%
$15.81 million $14.73 million
Jul 2, 2024 $0.174
+2.59%
$17.42 million $12.58 million
Jul 1, 2024 $0.17
+5.27%
$16.98 million $15.4 million
Jun 30, 2024 $0.161
+2.75%
$16.14 million $11.61 million
Jun 29, 2024 $0.157
-4.17%
$15.7 million $11.06 million
Jun 28, 2024 $0.164
-5.17%
$16.39 million $10.69 million
Jun 27, 2024 $0.173
+10.87%
$17.28 million $17.24 million
Jun 26, 2024 $0.156
-1.50%
$15.59 million $13.19 million
Jun 25, 2024 $0.158
+1.84%
$15.82 million $14.34 million
Jun 24, 2024 $0.155
+4.39%
$15.54 million $18.95 million
Jun 23, 2024 $0.149
+2.35%
$14.9 million $13.23 million
Jun 22, 2024 $0.146
-0.23%
$14.56 million $10.28 million
Jun 21, 2024 $0.146
+0.66%
$14.59 million $12.36 million
Jun 20, 2024 $0.145
-0.12%
$14.49 million $8.23 million
Jun 19, 2024 $0.145
-0.37%
$14.5 million $8.97 million
Jun 18, 2024 $0.146
-18.12%
$14.56 million $19.59 million
Jun 17, 2024 $0.178
-7.01%
$17.79 million $5.77 million
Jun 16, 2024 $0.191
+2.08%
$19.14 million $3.94 million
Jun 15, 2024 $0.187
+3.37%
$18.75 million $3.93 million
Jun 14, 2024 $0.181
-5.62%
$18.14 million $10.48 million
Jun 13, 2024 $0.192
+0.14%
$19.22 million $8.48 million
Jun 12, 2024 $0.192
+8.10%
$19.2 million $16.45 million
Jun 11, 2024 $0.178
-6.49%
$17.76 million $11.61 million
Jun 10, 2024 $0.19
-3.66%
$18.99 million $5.68 million
Jun 9, 2024 $0.197
+2.66%
$19.71 million $5.35 million
Jun 8, 2024 $0.192
-6.07%
$19.21 million $6.93 million
Jun 7, 2024 $0.205
-12.53%
$20.45 million $14.48 million
Jun 6, 2024 $0.234
+4.04%
$23.38 million $9.43 million