CryptoForeX Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0539
+0.02%
$ 5.39 million $ 122
Apr 11, 2 PM $ 0.0538
-0.04%
$ 5.38 million $ 122
Apr 11, 1 PM $ 0.0539
-1.24%
$ 5.39 million $ 122
Apr 11, 12 PM $ 0.0545
-0.06%
$ 5.45 million $ 117
Apr 11, 11 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Apr 11, 10 AM $ 0.0546
-0.08%
$ 5.46 million $ 117
Apr 11, 9 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Apr 11, 8 AM $ 0.0546
-0.02%
$ 5.46 million $ 117
Apr 11, 7 AM $ 0.0547
-0.07%
$ 5.47 million $ 117
Apr 11, 6 AM $ 0.0547
+0.01%
$ 5.47 million $ 117
Apr 11, 5 AM $ 0.0547
+0.04%
$ 5.47 million $ 117
Apr 11, 4 AM $ 0.0547
-0.02%
$ 5.47 million $ 117
Apr 11, 3 AM $ 0.0547
-0.04%
$ 5.47 million $ 117
Apr 11, 2 AM $ 0.0547
-0.01%
$ 5.47 million $ 117
Apr 11, 1 AM $ 0.0547
+0.05%
$ 5.47 million $ 117
Apr 11, 12 AM $ 0.0547
-0.07%
$ 5.47 million $ 117
Apr 10, 11 PM $ 0.0547
-0.03%
$ 5.47 million $ 117
Apr 10, 10 PM $ 0.0547
-0.02%
$ 5.47 million $ 117
Apr 10, 9 PM $ 0.0547
-0.07%
$ 5.47 million $ 117
Apr 10, 8 PM $ 0.0548
+0.11%
$ 5.48 million $ 117
Apr 10, 7 PM $ 0.0547
+0.09%
$ 5.47 million $ 117
Apr 10, 6 PM $ 0.0547
+0.19%
$ 5.47 million $ 117
Apr 10, 5 PM $ 0.0546
+0.16%
$ 5.46 million $ 116
Apr 10, 4 PM $ 0.0545
-0.30%
$ 5.45 million $ 1,041
Apr 10, 3 PM $ 0.0545
-0.08%
$ 5.45 million $ 39
Apr 10, 2 PM $ 0.0546
-0.63%
$ 5.46 million $ 39
Apr 10, 1 PM $ 0.0549
-0.32%
$ 5.49 million $ 39
Apr 10, 12 PM $ 0.0551
+0.96%
$ 5.51 million $ 39
Apr 10, 11 AM $ 0.0546
-0.10%
$ 5.46 million $ 39
Apr 10, 10 AM $ 0.0546
-0.75%
$ 5.46 million $ 39
Apr 10, 9 AM $ 0.0551
+0.48%
$ 5.51 million $ 39
Apr 10, 8 AM $ 0.0548
+0.41%
$ 5.48 million $ 39
Apr 10, 7 AM $ 0.0546
+2.20%
$ 5.46 million $ 39
Apr 10, 6 AM $ 0.0535
-2.97%
$ 5.35 million $ 12
Apr 10, 5 AM $ 0.0548
+3.85%
$ 5.48 million $ 12
Apr 10, 4 AM $ 0.0527
+1.27%
$ 5.27 million $ 12
Apr 10, 3 AM $ 0.052
+0.04%
$ 5.2 million $ 12
Apr 10, 2 AM $ 0.0521
+0.33%
$ 5.21 million $ 12
Apr 10, 1 AM $ 0.052
+1.09%
$ 5.2 million $ 12
Apr 10, 12 AM $ 0.0515
-0.52%
$ 5.16 million $ 12
Apr 9, 11 PM $ 0.0518
-1.74%
$ 5.18 million $ 12
Apr 9, 10 PM $ 0.0527
-0.09%
$ 5.27 million $ 12
Apr 9, 9 PM $ 0.0528
-0.04%
$ 5.28 million $ 12
Apr 9, 8 PM $ 0.0529
+0.72%
$ 5.29 million $ 12
Apr 9, 7 PM $ 0.0525
-0.15%
$ 5.25 million $ 12
Apr 9, 6 PM $ 0.0525
+1.12%
$ 5.25 million $ 12
Apr 9, 5 PM $ 0.052
-0.88%
$ 5.2 million $ 12
Apr 9, 4 PM $ 0.0526
+0.23%
$ 5.26 million $ 12
Apr 9, 3 PM $ 0.0525
+2.50%
$ 5.25 million $ 12
Apr 9, 2 PM $ 0.0514
+2.33%
$ 5.14 million $ 12