CryptoForeX Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0639
+0.37%
$ 6.39 million $ 3,847
Mar 17, 12 PM $ 0.0637
-2.50%
$ 6.37 million $ 4,107
Mar 17, 11 AM $ 0.0653
+0.28%
$ 6.53 million $ 4,379
Mar 17, 10 AM $ 0.0651
-0.82%
$ 6.51 million $ 4,464
Mar 17, 9 AM $ 0.0656
+0.45%
$ 6.56 million $ 4,571
Mar 17, 8 AM $ 0.0653
+1.74%
$ 6.53 million $ 4,567
Mar 17, 7 AM $ 0.0642
+0.45%
$ 6.42 million $ 4,484
Mar 17, 6 AM $ 0.0639
+0.53%
$ 6.39 million $ 4,564
Mar 17, 5 AM $ 0.0636
-1.70%
$ 6.36 million $ 4,537
Mar 17, 4 AM $ 0.0645
-1.48%
$ 6.45 million $ 4,360
Mar 17, 3 AM $ 0.0654
-1.78%
$ 6.51 million $ 4,267
Mar 17, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 5,011
Mar 17, 1 AM $ 0.0666
+0.07%
$ 6.66 million $ 4,561
Mar 17, 12 AM $ 0.0666
-0.15%
$ 6.66 million $ 4,888
Mar 16, 11 PM $ 0.0667
-0.08%
$ 6.67 million $ 5,131
Mar 16, 10 PM $ 0.0667
+0.50%
$ 6.67 million $ 5,384
Mar 16, 9 PM $ 0.0664
-0.41%
$ 6.64 million $ 5,808
Mar 16, 8 PM $ 0.0667
+0.41%
$ 6.67 million $ 5,894
Mar 16, 7 PM $ 0.0664
-0.25%
$ 6.64 million $ 6,167
Mar 16, 6 PM $ 0.0666
-0.39%
$ 6.66 million $ 6,478
Mar 16, 5 PM $ 0.0668
+0.60%
$ 6.68 million $ 6,434
Mar 16, 4 PM $ 0.0664
+2.51%
$ 6.64 million $ 6,682
Mar 16, 3 PM $ 0.0648
-2.17%
$ 6.48 million $ 7,161
Mar 16, 2 PM $ 0.0662
+1.53%
$ 6.62 million $ 10,681
Mar 16, 1 PM $ 0.0652
+0.41%
$ 6.52 million $ 11,528
Mar 16, 12 PM $ 0.065
+0.47%
$ 6.5 million $ 11,548
Mar 16, 11 AM $ 0.0647
+1.78%
$ 6.47 million $ 11,603
Mar 16, 10 AM $ 0.0635
-0.57%
$ 6.35 million $ 11,735
Mar 16, 9 AM $ 0.0639
+0.77%
$ 6.39 million $ 11,784
Mar 16, 8 AM $ 0.0634
+1.27%
$ 6.34 million $ 11,876
Mar 16, 7 AM $ 0.0626
-0.02%
$ 6.26 million $ 12,462
Mar 16, 6 AM $ 0.0626
-1.69%
$ 6.26 million $ 12,676
Mar 16, 5 AM $ 0.0637
-1.52%
$ 6.37 million $ 12,581
Mar 16, 4 AM $ 0.0636
-0.14%
$ 6.36 million $ 12,449
Mar 16, 3 AM $ 0.0637
+1.81%
$ 6.37 million $ 12,414
Mar 16, 2 AM $ 0.0625
+0.30%
$ 6.25 million $ 11,638
Mar 16, 1 AM $ 0.0623
+0.41%
$ 6.23 million $ 11,273
Mar 16, 12 AM $ 0.0621
+1.20%
$ 6.21 million $ 11,033
Mar 15, 11 PM $ 0.0614
-1.32%
$ 6.14 million $ 10,674
Mar 15, 10 PM $ 0.0622
+1.38%
$ 6.22 million $ 10,535
Mar 15, 9 PM $ 0.0613
+0.63%
$ 6.13 million $ 9,941
Mar 15, 8 PM $ 0.0609
-0.66%
$ 6.09 million $ 9,688
Mar 15, 7 PM $ 0.0614
+0.53%
$ 6.14 million $ 9,446
Mar 15, 6 PM $ 0.061
+0.00%
$ 6.1 million $ 9,175
Mar 15, 5 PM $ 0.061
+1.01%
$ 6.1 million $ 8,798
Mar 15, 4 PM $ 0.0604
+0.18%
$ 6.04 million $ 8,413
Mar 15, 3 PM $ 0.0603
-4.35%
$ 6.03 million $ 8,180
Mar 15, 2 PM $ 0.063
+1.41%
$ 6.3 million $ 4,503
Mar 15, 1 PM $ 0.0622
+3.57%
$ 6.22 million $ 3,062
Mar 15, 12 PM $ 0.06
-0.45%
$ 6 million $ 2,676