CryptoForeX Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.225
+0.73%
$ 22.46 million $ 8.32 million
Jun 4, 2024 $ 0.223
-0.75%
$ 22.3 million $ 7.53 million
Jun 3, 2024 $ 0.225
+5.19%
$ 22.47 million $ 7.58 million
Jun 2, 2024 $ 0.214
-0.77%
$ 21.36 million $ 5.22 million
Jun 1, 2024 $ 0.215
+0.45%
$ 21.53 million $ 4.49 million
May 31, 2024 $ 0.214
-0.20%
$ 21.43 million $ 5.45 million
May 30, 2024 $ 0.215
-1.78%
$ 21.47 million $ 7.74 million
May 29, 2024 $ 0.219
-0.78%
$ 21.86 million $ 10.08 million
May 28, 2024 $ 0.22
-2.88%
$ 22.04 million $ 10.73 million
May 27, 2024 $ 0.227
+5.14%
$ 22.69 million $ 9.74 million
May 26, 2024 $ 0.216
-3.63%
$ 21.58 million $ 9.86 million
May 25, 2024 $ 0.224
+1.32%
$ 22.39 million $ 6.72 million
May 24, 2024 $ 0.221
-2.63%
$ 22.1 million $ 10.49 million
May 23, 2024 $ 0.227
-3.75%
$ 22.71 million $ 17.08 million
May 22, 2024 $ 0.236
-1.69%
$ 23.59 million $ 10.57 million
May 21, 2024 $ 0.24
+0.65%
$ 24 million $ 10.76 million
May 20, 2024 $ 0.238
+8.50%
$ 23.84 million $ 11.34 million
May 19, 2024 $ 0.22
-3.48%
$ 21.98 million $ 9.87 million
May 18, 2024 $ 0.228
+2.35%
$ 22.77 million $ 7.53 million
May 17, 2024 $ 0.222
+2.56%
$ 22.24 million $ 13.04 million
May 16, 2024 $ 0.217
+3.53%
$ 21.69 million $ 13.73 million
May 15, 2024 $ 0.209
+6.56%
$ 20.95 million $ 11.95 million
May 14, 2024 $ 0.197
-5.18%
$ 19.66 million $ 10.96 million
May 13, 2024 $ 0.207
-0.85%
$ 20.73 million $ 12.39 million
May 12, 2024 $ 0.209
-0.04%
$ 20.91 million $ 6.28 million
May 11, 2024 $ 0.209
+0.50%
$ 20.91 million $ 6.12 million
May 10, 2024 $ 0.208
-4.35%
$ 20.81 million $ 8.2 million
May 9, 2024 $ 0.218
+3.71%
$ 21.76 million $ 7.3 million
May 8, 2024 $ 0.21
-0.58%
$ 20.98 million $ 8.74 million
May 7, 2024 $ 0.211
-2.80%
$ 21.1 million $ 9.32 million
May 6, 2024 $ 0.217
-6.35%
$ 21.71 million $ 10.68 million
May 5, 2024 $ 0.232
+2.89%
$ 23.18 million $ 10.56 million
May 4, 2024 $ 0.225
-1.43%
$ 22.53 million $ 6.2 million
May 3, 2024 $ 0.229
+2.51%
$ 22.86 million $ 9.45 million
May 2, 2024 $ 0.223
+2.89%
$ 22.3 million $ 8.62 million
May 1, 2024 $ 0.216
-0.12%
$ 21.68 million $ 13.66 million
Apr 30, 2024 $ 0.216
-4.64%
$ 21.63 million $ 14.08 million
Apr 29, 2024 $ 0.227
-3.08%
$ 22.68 million $ 12.68 million
Apr 28, 2024 $ 0.234
-2.31%
$ 23.4 million $ 8.5 million
Apr 27, 2024 $ 0.24
-0.53%
$ 23.95 million $ 9.63 million
Apr 26, 2024 $ 0.241
-5.46%
$ 24.08 million $ 12.4 million
Apr 25, 2024 $ 0.255
+4.97%
$ 25.47 million $ 14.98 million
Apr 24, 2024 $ 0.243
-4.30%
$ 24.26 million $ 15.37 million
Apr 23, 2024 $ 0.253
+0.59%
$ 25.35 million $ 12.51 million
Apr 22, 2024 $ 0.252
+1.83%
$ 25.2 million $ 11.36 million
Apr 21, 2024 $ 0.247
-3.93%
$ 24.74 million $ 10.35 million
Apr 20, 2024 $ 0.258
+11.01%
$ 25.76 million $ 15.18 million
Apr 19, 2024 $ 0.232
+1.56%
$ 23.2 million $ 15.34 million
Apr 18, 2024 $ 0.228
-1.35%
$ 22.85 million $ 10.12 million
Apr 17, 2024 $ 0.232
-2.28%
$ 23.17 million $ 13.75 million