CryptoForeX Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.33
-1.10%
$ 32.96 million $ 16.5 million
Mar 11, 2024 $ 0.333
+3.17%
$ 33.32 million $ 17.51 million
Mar 10, 2024 $ 0.323
-0.45%
$ 32.3 million $ 14.08 million
Mar 9, 2024 $ 0.324
-1.31%
$ 32.44 million $ 14.22 million
Mar 8, 2024 $ 0.329
-7.27%
$ 32.88 million $ 36.07 million
Mar 7, 2024 $ 0.355
+11.45%
$ 35.45 million $ 34.12 million
Mar 6, 2024 $ 0.318
+16.20%
$ 31.81 million $ 25.84 million
Mar 5, 2024 $ 0.274
-11.73%
$ 27.37 million $ 26.7 million
Mar 4, 2024 $ 0.31
+7.68%
$ 31.02 million $ 29.96 million
Mar 3, 2024 $ 0.288
+0.61%
$ 28.8 million $ 14.14 million
Mar 2, 2024 $ 0.286
+5.34%
$ 28.63 million $ 9.59 million
Mar 1, 2024 $ 0.272
+5.72%
$ 27.19 million $ 7.32 million
Feb 29, 2024 $ 0.257
-4.07%
$ 25.72 million $ 13.95 million
Feb 28, 2024 $ 0.268
+9.29%
$ 26.82 million $ 26.76 million
Feb 27, 2024 $ 0.245
-2.21%
$ 24.54 million $ 7.25 million
Feb 26, 2024 $ 0.251
+0.87%
$ 25.09 million $ 6.75 million
Feb 25, 2024 $ 0.249
+0.36%
$ 24.87 million $ 7.34 million
Feb 24, 2024 $ 0.248
+6.50%
$ 24.79 million $ 9.32 million
Feb 23, 2024 $ 0.233
-4.14%
$ 23.27 million $ 8.47 million
Feb 22, 2024 $ 0.243
+2.94%
$ 24.28 million $ 9.1 million
Feb 21, 2024 $ 0.236
-2.93%
$ 23.59 million $ 8.13 million
Feb 20, 2024 $ 0.243
-1.27%
$ 24.3 million $ 26.18 million
Feb 19, 2024 $ 0.246
+6.85%
$ 24.62 million $ 13.84 million
Feb 18, 2024 $ 0.23
-0.64%
$ 23.04 million $ 8.55 million
Feb 17, 2024 $ 0.232
-0.10%
$ 23.19 million $ 8.91 million
Feb 16, 2024 $ 0.232
-2.14%
$ 23.21 million $ 12.93 million
Feb 15, 2024 $ 0.237
+3.73%
$ 23.71 million $ 16.54 million
Feb 14, 2024 $ 0.229
+2.83%
$ 22.86 million $ 12.69 million
Feb 13, 2024 $ 0.222
-0.64%
$ 22.23 million $ 11.15 million
Feb 12, 2024 $ 0.224
+1.74%
$ 22.38 million $ 10.26 million
Feb 11, 2024 $ 0.22
+0.04%
$ 21.99 million $ 7.02 million
Feb 10, 2024 $ 0.22
-2.63%
$ 21.98 million $ 8.75 million
Feb 9, 2024 $ 0.226
+0.55%
$ 22.58 million $ 8.88 million
Feb 8, 2024 $ 0.225
-3.87%
$ 22.45 million $ 12.64 million
Feb 7, 2024 $ 0.234
+13.91%
$ 23.36 million $ 19.26 million
Feb 6, 2024 $ 0.205
+0.94%
$ 20.51 million $ 8.2 million
Feb 5, 2024 $ 0.203
+1.23%
$ 20.32 million $ 8.22 million
Feb 4, 2024 $ 0.201
-3.11%
$ 20.07 million $ 12.31 million
Feb 3, 2024 $ 0.207
-1.19%
$ 20.71 million $ 4.09 million
Feb 2, 2024 $ 0.21
+0.70%
$ 20.96 million $ 7.01 million
Feb 1, 2024 $ 0.208
-4.30%
$ 20.82 million $ 7.54 million
Jan 31, 2024 $ 0.218
-3.25%
$ 21.75 million $ 16.94 million
Jan 30, 2024 $ 0.225
-4.84%
$ 22.48 million $ 20.01 million
Jan 29, 2024 $ 0.236
+1.95%
$ 23.63 million $ 26.75 million
Jan 28, 2024 $ 0.232
+8.76%
$ 23.18 million $ 21.79 million
Jan 27, 2024 $ 0.213
-6.07%
$ 21.31 million $ 17.44 million
Jan 26, 2024 $ 0.227
+20.77%
$ 22.69 million $ 27.88 million
Jan 25, 2024 $ 0.188
+3.88%
$ 18.79 million $ 7.68 million
Jan 24, 2024 $ 0.181
+0.90%
$ 18.09 million $ 6.4 million
Jan 23, 2024 $ 0.179
-1.02%
$ 17.93 million $ 11.22 million