CryptoForeX Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 11 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 10 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 9 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 8 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 7 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 6 PM $ 0.0603
+0.00%
$ 6.03 million $ 181
Apr 25, 5 PM $ 0.0603
-4.01%
$ 6.03 million $ 181
Apr 25, 4 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 3 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 1 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 12 PM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 11 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 10 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 9 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 25, 8 AM $ 0.0628
+0.00%
$ 6.28 million $ 0
Apr 18, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 30
Apr 18, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 6 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 4 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 3 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 2 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 1 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 12 PM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 11 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 9 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 8 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 55
Apr 18, 5 AM $ 0.065
-0.03%
$ 6.5 million $ 79
Apr 18, 4 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 3 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 2 AM $ 0.065
+0.00%
$ 6.5 million $ 79
Apr 18, 1 AM $ 0.065
-1.28%
$ 6.5 million $ 79
Apr 18, 12 AM $ 0.0658
+0.42%
$ 6.58 million $ 79
Apr 17, 11 PM $ 0.0656
+0.00%
$ 6.56 million $ 118
Apr 17, 10 PM $ 0.0656
-3.00%
$ 6.56 million $ 118
Apr 17, 9 PM $ 0.0676
-0.01%
$ 6.76 million $ 85
Apr 17, 8 PM $ 0.0676
+0.02%
$ 6.76 million $ 85
Apr 17, 7 PM $ 0.0676
+0.08%
$ 6.76 million $ 85
Apr 17, 6 PM $ 0.0675
-0.02%
$ 6.75 million $ 85
Apr 17, 5 PM $ 0.0675
-0.04%
$ 6.75 million $ 85
Apr 17, 4 PM $ 0.0675
-0.01%
$ 6.75 million $ 85
Apr 17, 3 PM $ 0.0676
-0.10%
$ 6.76 million $ 85
Apr 17, 2 PM $ 0.0676
-0.05%
$ 6.76 million $ 85