CryptoForeX Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0493
+0.00%
$ 4.93 million $ 12
Apr 7, 10 AM $ 0.0493
-1.28%
$ 4.93 million $ 12
Apr 7, 9 AM $ 0.0499
+0.32%
$ 4.99 million $ 12
Apr 7, 8 AM $ 0.0498
-0.50%
$ 4.97 million $ 12
Apr 7, 7 AM $ 0.05
+0.14%
$ 5 million $ 12
Apr 7, 6 AM $ 0.0498
+0.14%
$ 4.98 million $ 12
Apr 7, 5 AM $ 0.0497
-0.32%
$ 4.97 million $ 12
Apr 7, 4 AM $ 0.0498
+0.26%
$ 4.99 million $ 12
Apr 7, 3 AM $ 0.0495
+0.77%
$ 4.95 million $ 12
Apr 7, 2 AM $ 0.0492
-0.30%
$ 4.92 million $ 12
Apr 7, 1 AM $ 0.0495
-0.06%
$ 4.95 million $ 12
Apr 7, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 12
Apr 6, 11 PM $ 0.0494
-1.02%
$ 4.94 million $ 12
Apr 6, 10 PM $ 0.0501
-0.83%
$ 5.01 million $ 12
Apr 6, 9 PM $ 0.0505
-0.65%
$ 5.05 million $ 12
Apr 6, 8 PM $ 0.0509
-0.39%
$ 5.09 million $ 12
Apr 6, 7 PM $ 0.0512
-0.49%
$ 5.12 million $ 12
Apr 6, 6 PM $ 0.0515
-0.43%
$ 5.15 million $ 12
Apr 6, 5 PM $ 0.0517
-0.63%
$ 5.17 million $ 12
Apr 6, 4 PM $ 0.0521
+0.27%
$ 5.21 million $ 12
Apr 6, 3 PM $ 0.052
-0.29%
$ 5.2 million $ 12
Apr 6, 2 PM $ 0.052
-0.73%
$ 5.2 million $ 12
Apr 6, 1 PM $ 0.0524
-0.36%
$ 5.24 million $ 12
Apr 6, 12 PM $ 0.0525
-0.51%
$ 5.25 million $ 12
Apr 6, 11 AM $ 0.0528
-0.15%
$ 5.28 million $ 12
Apr 6, 10 AM $ 0.0529
+0.76%
$ 5.29 million $ 12
Apr 6, 9 AM $ 0.0525
+0.40%
$ 5.25 million $ 12
Apr 6, 8 AM $ 0.0522
+0.27%
$ 5.22 million $ 12
Apr 6, 7 AM $ 0.0521
+0.23%
$ 5.21 million $ 12
Apr 6, 6 AM $ 0.052
-0.29%
$ 5.2 million $ 12
Apr 6, 5 AM $ 0.0522
-0.06%
$ 5.22 million $ 12
Apr 6, 4 AM $ 0.0523
+0.29%
$ 5.23 million $ 12
Apr 6, 3 AM $ 0.0521
-0.19%
$ 5.21 million $ 12
Apr 6, 2 AM $ 0.0522
+0.89%
$ 5.22 million $ 12
Apr 6, 1 AM $ 0.0517
-0.02%
$ 5.17 million $ 12
Apr 6, 12 AM $ 0.0518
+0.62%
$ 5.18 million $ 12
Apr 5, 11 PM $ 0.0513
+1.46%
$ 5.13 million $ 12
Apr 5, 10 PM $ 0.0505
+0.68%
$ 5.05 million $ 12
Apr 5, 9 PM $ 0.0503
-0.06%
$ 5.03 million $ 12
Apr 5, 8 PM $ 0.0503
+0.16%
$ 5.03 million $ 12
Apr 5, 7 PM $ 0.0501
-0.16%
$ 5.01 million $ 12
Apr 5, 6 PM $ 0.0503
+0.00%
$ 5.03 million $ 12
Apr 5, 5 PM $ 0.0503
+0.42%
$ 5.03 million $ 12
Apr 5, 4 PM $ 0.05
-0.89%
$ 5 million $ 12
Apr 5, 3 PM $ 0.0506
+0.58%
$ 5.06 million $ 12
Apr 5, 2 PM $ 0.0503
-0.10%
$ 5.03 million $ 12
Apr 5, 1 PM $ 0.0503
-0.10%
$ 5.03 million $ 12
Apr 5, 12 PM $ 0.0503
-0.81%
$ 5.03 million $ 12
Apr 5, 11 AM $ 0.0508
-0.10%
$ 5.08 million $ 12
Apr 5, 10 AM $ 0.0508
-0.22%
$ 5.08 million $ 12