CryptoForeX Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.181
-3.52%
$ 18.11 million $ 9.59 million
Jan 21, 2024 $ 0.188
-1.92%
$ 18.77 million $ 6.82 million
Jan 20, 2024 $ 0.191
+4.99%
$ 19.14 million $ 12.54 million
Jan 19, 2024 $ 0.182
-14.44%
$ 18.23 million $ 23.02 million
Jan 18, 2024 $ 0.213
+5.92%
$ 21.31 million $ 37.73 million
Jan 17, 2024 $ 0.201
+1.65%
$ 20.12 million $ 15.23 million
Jan 16, 2024 $ 0.198
+5.82%
$ 19.79 million $ 11.6 million
Jan 15, 2024 $ 0.187
+0.48%
$ 18.7 million $ 8.99 million
Jan 14, 2024 $ 0.186
+0.90%
$ 18.62 million $ 7.87 million
Jan 13, 2024 $ 0.185
+2.85%
$ 18.45 million $ 6.5 million
Jan 12, 2024 $ 0.179
-6.64%
$ 17.94 million $ 12.1 million
Jan 11, 2024 $ 0.192
+3.93%
$ 19.21 million $ 14.22 million
Jan 10, 2024 $ 0.185
+8.29%
$ 18.49 million $ 13.69 million
Jan 9, 2024 $ 0.171
-6.34%
$ 17.07 million $ 10.55 million
Jan 8, 2024 $ 0.182
+3.13%
$ 18.23 million $ 12.39 million
Jan 7, 2024 $ 0.177
-2.02%
$ 17.68 million $ 22.86 million
Jan 6, 2024 $ 0.18
+0.74%
$ 18.04 million $ 11.22 million
Jan 5, 2024 $ 0.179
-3.80%
$ 17.91 million $ 9.55 million
Jan 4, 2024 $ 0.186
+3.13%
$ 18.62 million $ 6.96 million
Jan 3, 2024 $ 0.181
-15.98%
$ 18.05 million $ 21.37 million
Jan 2, 2024 $ 0.215
+11.36%
$ 21.49 million $ 21 million
Jan 1, 2024 $ 0.193
-1.13%
$ 19.3 million $ 6.83 million
Dec 31, 2023 $ 0.195
+5.30%
$ 19.51 million $ 7.37 million
Dec 30, 2023 $ 0.185
+0.74%
$ 18.53 million $ 5.07 million
Dec 29, 2023 $ 0.184
-1.44%
$ 18.39 million $ 8.16 million
Dec 28, 2023 $ 0.187
-3.42%
$ 18.66 million $ 10.64 million
Dec 27, 2023 $ 0.193
+0.09%
$ 19.32 million $ 8.33 million
Dec 26, 2023 $ 0.193
-2.97%
$ 19.3 million $ 11.98 million
Dec 25, 2023 $ 0.199
+3.34%
$ 19.89 million $ 11.97 million
Dec 24, 2023 $ 0.193
+0.20%
$ 19.25 million $ 10.02 million
Dec 23, 2023 $ 0.192
-2.04%
$ 19.22 million $ 9.34 million
Dec 22, 2023 $ 0.196
+1.05%
$ 19.62 million $ 13.87 million
Dec 21, 2023 $ 0.194
+0.80%
$ 19.41 million $ 8.29 million
Dec 20, 2023 $ 0.193
+8.52%
$ 19.25 million $ 8.57 million
Dec 19, 2023 $ 0.177
-4.69%
$ 17.74 million $ 5.92 million
Dec 18, 2023 $ 0.186
-1.10%
$ 18.64 million $ 7.7 million
Dec 17, 2023 $ 0.188
-6.73%
$ 18.85 million $ 18.72 million
Dec 16, 2023 $ 0.202
-26.02%
$ 20.21 million $ 25.94 million
Dec 15, 2023 $ 0.275
+44.17%
$ 27.47 million $ 25.55 million
Dec 14, 2023 $ 0.191
+2.69%
$ 19.05 million $ 10.94 million
Dec 13, 2023 $ 0.186
+5.35%
$ 18.55 million $ 11.5 million
Dec 12, 2023 $ 0.176
+0.76%
$ 17.61 million $ 7.63 million
Dec 11, 2023 $ 0.175
-9.33%
$ 17.48 million $ 12.67 million
Dec 10, 2023 $ 0.193
+1.57%
$ 19.28 million $ 7.67 million
Dec 9, 2023 $ 0.19
-4.46%
$ 18.98 million $ 115.52 million
Dec 8, 2023 $ 0.199
-1.33%
$ 19.86 million $ 9.78 million
Dec 7, 2023 $ 0.201
+4.47%
$ 20.13 million $ 16.07 million
Dec 6, 2023 $ 0.193
-9.05%
$ 19.26 million $ 20.26 million
Dec 5, 2023 $ 0.212
-4.17%
$ 21.18 million $ 27.59 million
Dec 4, 2023 $ 0.221
+33.40%
$ 22.11 million $ 35.14 million