CryptoForeX Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0563
+0.07%
$ 5.63 million $ 3,991
Mar 13, 10 PM $ 0.0563
-1.25%
$ 5.63 million $ 3,989
Mar 13, 9 PM $ 0.057
-0.07%
$ 5.7 million $ 3,959
Mar 13, 8 PM $ 0.057
-0.22%
$ 5.7 million $ 3,944
Mar 13, 7 PM $ 0.0569
-0.07%
$ 5.69 million $ 3,991
Mar 13, 6 PM $ 0.0569
+0.06%
$ 5.69 million $ 4,070
Mar 13, 5 PM $ 0.0569
-0.74%
$ 5.69 million $ 3,936
Mar 13, 4 PM $ 0.0572
+0.52%
$ 5.72 million $ 3,758
Mar 13, 3 PM $ 0.0569
+1.34%
$ 5.69 million $ 3,686
Mar 13, 2 PM $ 0.0561
-2.48%
$ 5.61 million $ 3,604
Mar 13, 1 PM $ 0.0575
+0.91%
$ 5.75 million $ 3,513
Mar 13, 12 PM $ 0.057
+0.35%
$ 5.7 million $ 3,371
Mar 13, 11 AM $ 0.0568
-0.05%
$ 5.68 million $ 3,374
Mar 13, 10 AM $ 0.0569
+0.00%
$ 5.69 million $ 3,251
Mar 13, 9 AM $ 0.0567
+0.20%
$ 5.67 million $ 3,247
Mar 13, 8 AM $ 0.0566
+0.15%
$ 5.66 million $ 3,306
Mar 13, 7 AM $ 0.0565
-0.36%
$ 5.65 million $ 3,248
Mar 13, 6 AM $ 0.0567
+0.50%
$ 5.67 million $ 3,143
Mar 13, 5 AM $ 0.0567
-1.21%
$ 5.67 million $ 3,113
Mar 13, 4 AM $ 0.0574
-1.65%
$ 5.74 million $ 2,806
Mar 13, 3 AM $ 0.0583
+2.66%
$ 5.83 million $ 2,513
Mar 13, 2 AM $ 0.0568
+2.66%
$ 5.68 million $ 2,124
Mar 13, 1 AM $ 0.0554
+2.44%
$ 5.54 million $ 2,009
Mar 13, 12 AM $ 0.054
+1.26%
$ 5.4 million $ 2,222
Mar 12, 11 PM $ 0.0534
-0.66%
$ 5.34 million $ 2,108
Mar 12, 10 PM $ 0.0537
+0.22%
$ 5.37 million $ 2,122
Mar 12, 9 PM $ 0.0536
+0.38%
$ 5.36 million $ 2,054
Mar 12, 8 PM $ 0.0534
-0.38%
$ 5.34 million $ 2,032
Mar 12, 7 PM $ 0.0536
+1.44%
$ 5.36 million $ 1,953
Mar 12, 6 PM $ 0.0528
+0.75%
$ 5.28 million $ 1,927
Mar 12, 5 PM $ 0.0525
-0.29%
$ 5.25 million $ 1,904
Mar 12, 4 PM $ 0.0526
+0.23%
$ 5.26 million $ 1,921
Mar 12, 3 PM $ 0.0525
+1.65%
$ 5.25 million $ 1,797
Mar 12, 2 PM $ 0.0516
-0.66%
$ 5.16 million $ 1,814
Mar 12, 1 PM $ 0.052
+0.45%
$ 5.2 million $ 1,873
Mar 12, 12 PM $ 0.0517
+0.46%
$ 5.17 million $ 1,884
Mar 12, 11 AM $ 0.0515
-1.04%
$ 5.15 million $ 1,942
Mar 12, 10 AM $ 0.0521
+0.29%
$ 5.21 million $ 2,027
Mar 12, 9 AM $ 0.0519
+0.60%
$ 5.19 million $ 1,994
Mar 12, 8 AM $ 0.0516
-0.59%
$ 5.16 million $ 2,146
Mar 12, 7 AM $ 0.0519
+0.67%
$ 5.19 million $ 2,166
Mar 12, 6 AM $ 0.0516
+0.30%
$ 5.16 million $ 2,225
Mar 12, 5 AM $ 0.0514
+0.00%
$ 5.14 million $ 2,335
Mar 12, 4 AM $ 0.0514
-1.49%
$ 5.14 million $ 2,418
Mar 12, 3 AM $ 0.0522
+0.38%
$ 5.22 million $ 2,391
Mar 12, 2 AM $ 0.052
+0.14%
$ 5.2 million $ 2,381
Mar 12, 1 AM $ 0.0519
-0.15%
$ 5.19 million $ 2,353
Mar 12, 12 AM $ 0.0519
-0.07%
$ 5.19 million $ 1,992
Mar 11, 11 PM $ 0.052
-0.59%
$ 5.2 million $ 1,961
Mar 11, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 1,911