CryptoForeX Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0677
-0.05%
$ 6.77 million $ 85
Apr 17, 12 PM $ 0.0677
+0.30%
$ 6.77 million $ 85
Apr 17, 11 AM $ 0.0675
-0.01%
$ 6.75 million $ 85
Apr 17, 10 AM $ 0.0675
+0.00%
$ 6.75 million $ 87
Apr 17, 9 AM $ 0.0675
+0.00%
$ 6.75 million $ 87
Apr 17, 8 AM $ 0.0675
+0.01%
$ 6.75 million $ 87
Apr 17, 7 AM $ 0.0675
-0.01%
$ 6.75 million $ 87
Apr 17, 6 AM $ 0.0675
+0.10%
$ 6.75 million $ 87
Apr 17, 5 AM $ 0.0674
+0.17%
$ 6.74 million $ 87
Apr 17, 4 AM $ 0.0673
-0.33%
$ 6.73 million $ 99
Apr 17, 3 AM $ 0.0675
+0.08%
$ 6.75 million $ 99
Apr 17, 2 AM $ 0.0675
-0.13%
$ 6.75 million $ 99
Apr 17, 1 AM $ 0.0676
+0.61%
$ 6.76 million $ 99
Apr 16, 9 PM $ 0.0592
+0.00%
$ 5.92 million $ 41
Apr 16, 8 PM $ 0.0592
+0.00%
$ 5.92 million $ 41
Apr 16, 7 PM $ 0.0592
-2.17%
$ 5.92 million $ 41
Apr 16, 6 PM $ 0.0605
+0.48%
$ 6.05 million $ 55
Apr 16, 5 PM $ 0.0602
+0.44%
$ 6.02 million $ 55
Apr 16, 4 PM $ 0.0599
-0.43%
$ 5.99 million $ 55
Apr 16, 3 PM $ 0.0602
+0.89%
$ 6.02 million $ 55
Apr 16, 2 PM $ 0.0597
+0.19%
$ 5.97 million $ 55
Apr 16, 1 PM $ 0.0596
-0.53%
$ 5.96 million $ 55
Apr 16, 12 PM $ 0.0599
+0.32%
$ 5.99 million $ 55
Apr 16, 11 AM $ 0.0597
+0.49%
$ 5.97 million $ 55
Apr 16, 10 AM $ 0.0594
+0.25%
$ 5.94 million $ 55
Apr 16, 9 AM $ 0.0592
-0.13%
$ 5.92 million $ 55
Apr 16, 8 AM $ 0.0593
-0.03%
$ 5.93 million $ 55
Apr 16, 7 AM $ 0.0593
+0.09%
$ 5.93 million $ 55
Apr 16, 6 AM $ 0.0593
-0.11%
$ 5.93 million $ 55
Apr 16, 5 AM $ 0.0593
-0.02%
$ 5.93 million $ 55
Apr 16, 4 AM $ 0.0594
+0.13%
$ 5.94 million $ 53
Apr 16, 3 AM $ 0.0593
+0.28%
$ 5.93 million $ 53
Apr 16, 2 AM $ 0.0591
+0.04%
$ 5.91 million $ 53
Apr 16, 1 AM $ 0.0591
+2.44%
$ 5.91 million $ 53
Apr 16, 12 AM $ 0.0579
+1.08%
$ 5.79 million $ 12
Apr 15, 11 PM $ 0.0572
+1.11%
$ 5.72 million $ 12
Apr 15, 10 PM $ 0.0568
+0.04%
$ 5.68 million $ 12
Apr 15, 9 PM $ 0.0567
+0.42%
$ 5.67 million $ 12
Apr 15, 8 PM $ 0.0565
-0.39%
$ 5.65 million $ 12
Apr 15, 7 PM $ 0.0568
+1.21%
$ 5.67 million $ 12
Apr 15, 6 PM $ 0.0561
+0.77%
$ 5.61 million $ 12
Apr 15, 5 PM $ 0.0556
+0.31%
$ 5.56 million $ 23
Apr 15, 4 PM $ 0.0553
+1.77%
$ 5.53 million $ 23
Apr 15, 3 PM $ 0.0545
-1.41%
$ 5.45 million $ 23
Apr 15, 2 PM $ 0.0552
+0.18%
$ 5.52 million $ 23
Apr 15, 1 PM $ 0.0544
+0.18%
$ 5.44 million $ 23
Apr 15, 12 PM $ 0.0544
+0.07%
$ 5.44 million $ 23
Apr 15, 11 AM $ 0.0543
+0.52%
$ 5.43 million $ 23
Apr 15, 10 AM $ 0.054
+0.40%
$ 5.4 million $ 23
Apr 15, 9 AM $ 0.0538
+0.05%
$ 5.38 million $ 23