Coinranking
CryptoForeX Historical Data
CFX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 AM | $ 0.051 | -0.06% | ||
| Apr 5, 8 AM | $ 0.0509 | +0.10% | ||
| Apr 5, 7 AM | $ 0.0508 | -0.41% | ||
| Apr 5, 6 AM | $ 0.051 | -0.29% | ||
| Apr 5, 5 AM | $ 0.0513 | -0.58% | ||
| Apr 5, 4 AM | $ 0.0516 | -0.23% | ||
| Apr 5, 3 AM | $ 0.0517 | -0.10% | ||
| Apr 5, 2 AM | $ 0.0517 | -0.14% | ||
| Apr 5, 1 AM | $ 0.0518 | -0.40% | ||
| Apr 5, 12 AM | $ 0.052 | -0.31% | ||
| Apr 4, 11 PM | $ 0.0521 | +0.12% | ||
| Apr 4, 10 PM | $ 0.0521 | +0.00% | ||
| Apr 4, 9 PM | $ 0.0521 | -0.02% | ||
| Apr 4, 8 PM | $ 0.0521 | -0.23% | ||
| Apr 4, 7 PM | $ 0.0521 | -0.06% | ||
| Apr 4, 6 PM | $ 0.0522 | -0.21% | ||
| Apr 4, 5 PM | $ 0.0522 | +0.60% | ||
| Apr 4, 4 PM | $ 0.0519 | -0.19% | ||
| Apr 4, 3 PM | $ 0.052 | +0.33% | ||
| Apr 4, 2 PM | $ 0.0519 | +0.41% | ||
| Apr 4, 1 PM | $ 0.0517 | -0.15% | ||
| Apr 4, 12 PM | $ 0.0518 | -0.15% | ||
| Apr 4, 11 AM | $ 0.052 | +0.44% | ||
| Apr 4, 10 AM | $ 0.0518 | +0.52% | ||
| Apr 4, 9 AM | $ 0.0515 | -0.17% | ||
| Apr 4, 8 AM | $ 0.0516 | -0.17% | ||
| Apr 4, 7 AM | $ 0.0517 | -0.52% | ||
| Apr 4, 6 AM | $ 0.0519 | +0.44% | ||
| Apr 4, 5 AM | $ 0.0518 | +0.04% | ||
| Apr 4, 4 AM | $ 0.0518 | +0.43% | ||
| Apr 4, 3 AM | $ 0.0516 | +0.00% | ||
| Apr 4, 2 AM | $ 0.0516 | -0.35% | ||
| Apr 4, 1 AM | $ 0.0518 | -0.33% | ||
| Apr 4, 12 AM | $ 0.0519 | -0.46% | ||
| Apr 3, 11 PM | $ 0.0522 | +0.19% | ||
| Apr 3, 10 PM | $ 0.052 | -0.63% | ||
| Apr 3, 9 PM | $ 0.0524 | +0.34% | ||
| Apr 3, 8 PM | $ 0.0522 | -0.44% | ||
| Apr 3, 7 PM | $ 0.0525 | +0.04% | ||
| Apr 3, 6 PM | $ 0.0525 | +0.13% | ||
| Apr 3, 5 PM | $ 0.0523 | -0.30% | ||
| Apr 3, 4 PM | $ 0.0525 | +0.52% | ||
| Apr 3, 3 PM | $ 0.0522 | -0.91% | ||
| Apr 3, 2 PM | $ 0.0526 | +0.63% | ||
| Apr 3, 1 PM | $ 0.0522 | -0.59% | ||
| Apr 3, 12 PM | $ 0.0527 | +0.69% | ||
| Apr 3, 11 AM | $ 0.0523 | +0.21% | ||
| Apr 3, 10 AM | $ 0.0522 | -0.64% | ||
| Apr 3, 9 AM | $ 0.0525 | +0.18% | ||
| Apr 3, 8 AM | $ 0.0524 | -2.11% | ||