Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.251
+0.87%
$25.09 million $6.75 million
Feb 25, 2024 $0.249
+0.36%
$24.87 million $7.34 million
Feb 24, 2024 $0.248
+6.50%
$24.79 million $9.32 million
Feb 23, 2024 $0.233
-4.14%
$23.27 million $8.47 million
Feb 22, 2024 $0.243
+2.94%
$24.28 million $9.1 million
Feb 21, 2024 $0.236
-2.93%
$23.59 million $8.13 million
Feb 20, 2024 $0.243
-1.27%
$24.3 million $26.18 million
Feb 19, 2024 $0.246
+6.85%
$24.62 million $13.84 million
Feb 18, 2024 $0.23
-0.64%
$23.04 million $8.55 million
Feb 17, 2024 $0.232
-0.10%
$23.19 million $8.91 million
Feb 16, 2024 $0.232
-2.14%
$23.21 million $12.93 million
Feb 15, 2024 $0.237
+3.73%
$23.71 million $16.54 million
Feb 14, 2024 $0.229
+2.83%
$22.86 million $12.69 million
Feb 13, 2024 $0.222
-0.64%
$22.23 million $11.15 million
Feb 12, 2024 $0.224
+1.74%
$22.38 million $10.26 million
Feb 11, 2024 $0.22
+0.04%
$21.99 million $7.02 million
Feb 10, 2024 $0.22
-2.63%
$21.98 million $8.75 million
Feb 9, 2024 $0.226
+0.55%
$22.58 million $8.88 million
Feb 8, 2024 $0.225
-3.87%
$22.45 million $12.64 million
Feb 7, 2024 $0.234
+13.91%
$23.36 million $19.26 million
Feb 6, 2024 $0.205
+0.94%
$20.51 million $8.2 million
Feb 5, 2024 $0.203
+1.23%
$20.32 million $8.22 million
Feb 4, 2024 $0.201
-3.11%
$20.07 million $12.31 million
Feb 3, 2024 $0.207
-1.19%
$20.71 million $4.09 million
Feb 2, 2024 $0.21
+0.70%
$20.96 million $7.01 million
Feb 1, 2024 $0.208
-4.30%
$20.82 million $7.54 million
Jan 31, 2024 $0.218
-3.25%
$21.75 million $16.94 million
Jan 30, 2024 $0.225
-4.84%
$22.48 million $20.01 million
Jan 29, 2024 $0.236
+1.95%
$23.63 million $26.75 million
Jan 28, 2024 $0.232
+8.76%
$23.18 million $21.79 million
Jan 27, 2024 $0.213
-6.07%
$21.31 million $17.44 million
Jan 26, 2024 $0.227
+20.77%
$22.69 million $27.88 million
Jan 25, 2024 $0.188
+3.88%
$18.79 million $7.68 million
Jan 24, 2024 $0.181
+0.90%
$18.09 million $6.4 million
Jan 23, 2024 $0.179
-1.02%
$17.93 million $11.22 million
Jan 22, 2024 $0.181
-3.52%
$18.11 million $9.59 million
Jan 21, 2024 $0.188
-1.92%
$18.77 million $6.82 million
Jan 20, 2024 $0.191
+4.99%
$19.14 million $12.54 million
Jan 19, 2024 $0.182
-14.44%
$18.23 million $23.02 million
Jan 18, 2024 $0.213
+5.92%
$21.31 million $37.73 million
Jan 17, 2024 $0.201
+1.65%
$20.12 million $15.23 million
Jan 16, 2024 $0.198
+5.82%
$19.79 million $11.6 million
Jan 15, 2024 $0.187
+0.48%
$18.7 million $8.99 million
Jan 14, 2024 $0.186
+0.90%
$18.62 million $7.87 million
Jan 13, 2024 $0.185
+2.85%
$18.45 million $6.5 million
Jan 12, 2024 $0.179
-6.64%
$17.94 million $12.1 million
Jan 11, 2024 $0.192
+3.93%
$19.21 million $14.22 million
Jan 10, 2024 $0.185
+8.29%
$18.49 million $13.69 million
Jan 9, 2024 $0.171
-6.34%
$17.07 million $10.55 million
Jan 8, 2024 $0.182
+3.13%
$18.23 million $12.39 million