CryptoForeX Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 1,911
Mar 11, 9 PM $ 0.0523
+0.45%
$ 5.23 million $ 1,911
Mar 11, 8 PM $ 0.0522
+0.00%
$ 5.22 million $ 1,823
Mar 11, 7 PM $ 0.0522
+0.82%
$ 5.22 million $ 1,823
Mar 11, 6 PM $ 0.0517
+0.98%
$ 5.17 million $ 1,760
Mar 11, 5 PM $ 0.0514
-0.27%
$ 5.14 million $ 1,696
Mar 11, 4 PM $ 0.0516
+0.00%
$ 5.16 million $ 1,639
Mar 11, 3 PM $ 0.0516
-0.31%
$ 5.16 million $ 1,639
Mar 11, 2 PM $ 0.0517
+0.88%
$ 5.17 million $ 1,501
Mar 11, 1 PM $ 0.0513
+0.30%
$ 5.13 million $ 1,300
Mar 11, 12 PM $ 0.0511
+0.30%
$ 5.11 million $ 1,199
Mar 11, 11 AM $ 0.051
-0.36%
$ 5.1 million $ 1,071
Mar 11, 10 AM $ 0.0512
+0.67%
$ 5.12 million $ 984
Mar 11, 9 AM $ 0.0508
+0.63%
$ 5.08 million $ 906
Mar 11, 8 AM $ 0.0505
+0.30%
$ 5.05 million $ 660
Mar 11, 7 AM $ 0.0504
+0.41%
$ 5.04 million $ 1,312
Mar 11, 6 AM $ 0.0501
+0.68%
$ 5.01 million $ 1,690
Mar 11, 5 AM $ 0.0498
-0.97%
$ 4.98 million $ 1,562
Mar 11, 4 AM $ 0.0503
+0.08%
$ 5.03 million $ 1,468
Mar 11, 3 AM $ 0.0503
+0.37%
$ 5.03 million $ 1,350
Mar 11, 2 AM $ 0.0501
-1.03%
$ 5.01 million $ 1,324
Mar 11, 1 AM $ 0.0506
+0.01%
$ 5.06 million $ 1,247
Mar 11, 12 AM $ 0.0506
+0.00%
$ 5.06 million $ 1,247
Mar 10, 11 PM $ 0.0506
+0.00%
$ 5.06 million $ 1,247
Mar 10, 10 PM $ 0.0506
+0.01%
$ 5.06 million $ 1,247
Mar 10, 9 PM $ 0.0506
-0.01%
$ 5.06 million $ 1,379
Mar 10, 8 PM $ 0.0506
+0.01%
$ 5.06 million $ 1,379
Mar 10, 7 PM $ 0.0506
+0.00%
$ 5.06 million $ 1,379
Mar 10, 6 PM $ 0.0506
-0.03%
$ 5.06 million $ 1,390
Mar 10, 5 PM $ 0.0506
+0.25%
$ 5.06 million $ 1,390
Mar 10, 4 PM $ 0.0505
+0.00%
$ 5.05 million $ 1,390
Mar 10, 3 PM $ 0.0505
+0.02%
$ 5.05 million $ 1,390
Mar 10, 2 PM $ 0.0505
+0.82%
$ 5.05 million $ 1,390
Mar 10, 1 PM $ 0.0501
-0.02%
$ 5.01 million $ 1,368
Mar 10, 12 PM $ 0.0501
+0.09%
$ 5.01 million $ 1,368
Mar 10, 11 AM $ 0.05
+0.01%
$ 5 million $ 1,367
Mar 10, 10 AM $ 0.05
+0.00%
$ 5 million $ 1,367
Mar 10, 9 AM $ 0.05
+1.21%
$ 5 million $ 1,367
Mar 10, 8 AM $ 0.0494
+0.17%
$ 4.94 million $ 1,356
Mar 10, 7 AM $ 0.0493
+1.01%
$ 4.93 million $ 683
Mar 10, 6 AM $ 0.0488
-0.03%
$ 4.88 million $ 171
Mar 10, 5 AM $ 0.0489
-0.39%
$ 4.89 million $ 172
Mar 10, 4 AM $ 0.049
+0.33%
$ 4.9 million $ 228
Mar 10, 3 AM $ 0.0489
-0.06%
$ 4.89 million $ 218
Mar 10, 2 AM $ 0.0489
+0.06%
$ 4.89 million $ 218
Mar 10, 1 AM $ 0.0489
+0.02%
$ 4.89 million $ 218
Mar 10, 12 AM $ 0.0489
+0.07%
$ 4.89 million $ 218
Mar 9, 11 PM $ 0.0489
-0.01%
$ 4.89 million $ 218
Mar 9, 10 PM $ 0.0489
-0.09%
$ 4.89 million $ 218
Mar 9, 9 PM $ 0.0489
+0.06%
$ 4.89 million $ 218