Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.177
-2.02%
$17.68 million $22.86 million
Jan 6, 2024 $0.18
+0.74%
$18.04 million $11.22 million
Jan 5, 2024 $0.179
-3.80%
$17.91 million $9.55 million
Jan 4, 2024 $0.186
+3.13%
$18.62 million $6.96 million
Jan 3, 2024 $0.181
-15.98%
$18.05 million $21.37 million
Jan 2, 2024 $0.215
+11.36%
$21.49 million $21 million
Jan 1, 2024 $0.193
-1.13%
$19.3 million $6.83 million
Dec 31, 2023 $0.195
+5.30%
$19.51 million $7.37 million
Dec 30, 2023 $0.185
+0.74%
$18.53 million $5.07 million
Dec 29, 2023 $0.184
-1.44%
$18.39 million $8.16 million
Dec 28, 2023 $0.187
-3.42%
$18.66 million $10.64 million
Dec 27, 2023 $0.193
+0.09%
$19.32 million $8.33 million
Dec 26, 2023 $0.193
-2.97%
$19.3 million $11.98 million
Dec 25, 2023 $0.199
+3.34%
$19.89 million $11.97 million
Dec 24, 2023 $0.193
+0.20%
$19.25 million $10.02 million
Dec 23, 2023 $0.192
-2.04%
$19.22 million $9.34 million
Dec 22, 2023 $0.196
+1.05%
$19.62 million $13.87 million
Dec 21, 2023 $0.194
+0.80%
$19.41 million $8.29 million
Dec 20, 2023 $0.193
+8.52%
$19.25 million $8.57 million
Dec 19, 2023 $0.177
-4.69%
$17.74 million $5.92 million
Dec 18, 2023 $0.186
-1.10%
$18.64 million $7.7 million
Dec 17, 2023 $0.188
-6.73%
$18.85 million $18.72 million
Dec 16, 2023 $0.202
-26.02%
$20.21 million $25.94 million
Dec 15, 2023 $0.275
+44.17%
$27.47 million $25.55 million
Dec 14, 2023 $0.191
+2.69%
$19.05 million $10.94 million
Dec 13, 2023 $0.186
+5.35%
$18.55 million $11.5 million
Dec 12, 2023 $0.176
+0.76%
$17.61 million $7.63 million
Dec 11, 2023 $0.175
-9.33%
$17.48 million $12.67 million
Dec 10, 2023 $0.193
+1.57%
$19.28 million $7.67 million
Dec 9, 2023 $0.19
-4.46%
$18.98 million $115.52 million
Dec 8, 2023 $0.199
-1.33%
$19.86 million $9.78 million
Dec 7, 2023 $0.201
+4.47%
$20.13 million $16.07 million
Dec 6, 2023 $0.193
-9.05%
$19.26 million $20.26 million
Dec 5, 2023 $0.212
-4.17%
$21.18 million $27.59 million
Dec 4, 2023 $0.221
+33.40%
$22.11 million $35.14 million
Dec 3, 2023 $0.166
-1.30%
$16.57 million $7 million
Dec 2, 2023 $0.168
+9.42%
$16.79 million $7.82 million
Dec 1, 2023 $0.153
+2.47%
$15.35 million $3.87 million
Nov 30, 2023 $0.15
+0.16%
$14.98 million $3.25 million
Nov 29, 2023 $0.15
-2.54%
$14.96 million $5.58 million
Nov 28, 2023 $0.153
-1.62%
$15.34 million $5.61 million
Nov 27, 2023 $0.156
-2.03%
$15.6 million $6.06 million
Nov 26, 2023 $0.159
-3.29%
$15.92 million $5.67 million
Nov 25, 2023 $0.165
+4.25%
$16.46 million $5.92 million
Nov 24, 2023 $0.158
+4.11%
$15.79 million $7.11 million
Nov 23, 2023 $0.152
+0.08%
$15.17 million $4.71 million
Nov 22, 2023 $0.152
+5.86%
$15.16 million $5.63 million
Nov 21, 2023 $0.143
-8.24%
$14.32 million $7.64 million
Nov 20, 2023 $0.156
-1.23%
$15.6 million $6.39 million
Nov 19, 2023 $0.158
+3.88%
$15.8 million $6 million