CryptoForeX Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.212
-4.17%
$ 21.18 million $ 27.59 million
Dec 4, 2023 $ 0.221
+33.40%
$ 22.11 million $ 35.14 million
Dec 3, 2023 $ 0.166
-1.30%
$ 16.57 million $ 7 million
Dec 2, 2023 $ 0.168
+9.42%
$ 16.79 million $ 7.82 million
Dec 1, 2023 $ 0.153
+2.47%
$ 15.35 million $ 3.87 million
Nov 30, 2023 $ 0.15
+0.16%
$ 14.98 million $ 3.25 million
Nov 29, 2023 $ 0.15
-2.54%
$ 14.96 million $ 5.58 million
Nov 28, 2023 $ 0.153
-1.62%
$ 15.34 million $ 5.61 million
Nov 27, 2023 $ 0.156
-2.03%
$ 15.6 million $ 6.06 million
Nov 26, 2023 $ 0.159
-3.29%
$ 15.92 million $ 5.67 million
Nov 25, 2023 $ 0.165
+4.25%
$ 16.46 million $ 5.92 million
Nov 24, 2023 $ 0.158
+4.11%
$ 15.79 million $ 7.11 million
Nov 23, 2023 $ 0.152
+0.08%
$ 15.17 million $ 4.71 million
Nov 22, 2023 $ 0.152
+5.86%
$ 15.16 million $ 5.63 million
Nov 21, 2023 $ 0.143
-8.24%
$ 14.32 million $ 7.64 million
Nov 20, 2023 $ 0.156
-1.23%
$ 15.6 million $ 6.39 million
Nov 19, 2023 $ 0.158
+3.88%
$ 15.8 million $ 6 million
Nov 18, 2023 $ 0.152
-0.14%
$ 15.21 million $ 7.14 million
Nov 17, 2023 $ 0.152
-3.12%
$ 15.23 million $ 8.48 million
Nov 16, 2023 $ 0.157
-6.61%
$ 15.72 million $ 9.59 million
Nov 15, 2023 $ 0.168
+5.84%
$ 16.83 million $ 9.89 million
Nov 14, 2023 $ 0.159
-1.87%
$ 15.9 million $ 12.9 million
Nov 13, 2023 $ 0.162
-9.39%
$ 16.21 million $ 14.7 million
Nov 12, 2023 $ 0.179
+0.29%
$ 17.87 million $ 21.55 million
Nov 11, 2023 $ 0.178
+6.58%
$ 17.82 million $ 27 million
Nov 10, 2023 $ 0.167
+0.99%
$ 16.72 million $ 14.54 million
Nov 9, 2023 $ 0.165
-5.72%
$ 16.55 million $ 32.4 million
Nov 8, 2023 $ 0.176
+2.33%
$ 17.57 million $ 13.99 million
Nov 7, 2023 $ 0.172
+2.26%
$ 17.15 million $ 25.92 million
Nov 6, 2023 $ 0.168
+0.43%
$ 16.77 million $ 11.67 million
Nov 5, 2023 $ 0.167
+5.37%
$ 16.7 million $ 13.18 million
Nov 4, 2023 $ 0.159
+4.28%
$ 15.85 million $ 9.09 million
Nov 3, 2023 $ 0.152
-0.75%
$ 15.2 million $ 12.79 million
Nov 2, 2023 $ 0.153
-9.12%
$ 15.32 million $ 18.18 million
Nov 1, 2023 $ 0.169
-2.91%
$ 16.85 million $ 21.59 million
Oct 31, 2023 $ 0.174
+8.96%
$ 17.35 million $ 32.81 million
Oct 30, 2023 $ 0.159
+2.22%
$ 15.93 million $ 19.25 million
Oct 29, 2023 $ 0.156
-0.81%
$ 15.58 million $ 15.53 million
Oct 28, 2023 $ 0.157
+4.69%
$ 15.71 million $ 20.08 million
Oct 27, 2023 $ 0.15
-0.58%
$ 15 million $ 28.15 million
Oct 26, 2023 $ 0.151
-2.00%
$ 15.09 million $ 28.26 million
Oct 25, 2023 $ 0.154
-2.21%
$ 15.4 million $ 31.27 million
Oct 24, 2023 $ 0.157
+35.12%
$ 15.74 million $ 66.01 million
Oct 23, 2023 $ 0.116
+7.48%
$ 11.65 million $ 6.99 million
Oct 22, 2023 $ 0.108
-0.01%
$ 10.84 million $ 4.56 million
Oct 21, 2023 $ 0.108
+1.52%
$ 10.84 million $ 4.9 million
Oct 20, 2023 $ 0.107
+4.97%
$ 10.68 million $ 4.39 million
Oct 19, 2023 $ 0.102
-2.22%
$ 10.17 million $ 4.59 million
Oct 18, 2023 $ 0.104
-5.71%
$ 10.4 million $ 4.87 million
Oct 17, 2023 $ 0.11
-5.17%
$ 11.03 million $ 5.09 million