CryptoForeX Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.049
+0.00%
$ 4.9 million $ 21
Mar 31, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 10 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 9 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 8 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 6 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 5 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 3 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 2 PM $ 0.0498
+1.68%
$ 4.98 million $ 59
Mar 31, 1 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 12 PM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 10 AM $ 0.049
-1.63%
$ 4.9 million $ 47
Mar 31, 9 AM $ 0.0498
+1.65%
$ 4.98 million $ 59
Mar 31, 8 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 7 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 6 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 5 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 4 AM $ 0.049
+0.00%
$ 4.9 million $ 47
Mar 31, 3 AM $ 0.049
+0.00%
$ 4.9 million $ 83
Mar 31, 2 AM $ 0.049
+0.00%
$ 4.9 million $ 83
Mar 31, 1 AM $ 0.049
-8.13%
$ 4.9 million $ 83
Mar 31, 12 AM $ 0.0535
+0.79%
$ 5.35 million $ 48
Mar 30, 11 PM $ 0.0532
+1.93%
$ 5.32 million $ 48
Mar 30, 10 PM $ 0.0521
-0.36%
$ 5.21 million $ 48
Mar 30, 9 PM $ 0.0523
+0.46%
$ 5.23 million $ 48
Mar 30, 8 PM $ 0.0521
-0.29%
$ 5.21 million $ 48
Mar 30, 7 PM $ 0.0522
+0.31%
$ 5.22 million $ 48
Mar 30, 6 PM $ 0.0521
-0.23%
$ 5.21 million $ 96
Mar 30, 5 PM $ 0.0522
-0.14%
$ 5.22 million $ 96
Mar 30, 4 PM $ 0.0523
-0.05%
$ 5.23 million $ 96
Mar 30, 3 PM $ 0.0523
-0.03%
$ 5.23 million $ 96
Mar 30, 2 PM $ 0.0523
+1.32%
$ 5.23 million $ 96
Mar 30, 1 PM $ 0.0516
-0.09%
$ 5.16 million $ 96
Mar 30, 12 PM $ 0.0517
+0.09%
$ 5.17 million $ 96
Mar 30, 11 AM $ 0.0516
+0.08%
$ 5.16 million $ 96
Mar 30, 10 AM $ 0.0516
-0.16%
$ 5.16 million $ 96
Mar 30, 9 AM $ 0.0517
+0.04%
$ 5.17 million $ 96
Mar 30, 8 AM $ 0.0517
-0.12%
$ 5.17 million $ 96
Mar 30, 7 AM $ 0.0517
+0.08%
$ 5.17 million $ 96
Mar 30, 6 AM $ 0.0517
+0.65%
$ 5.17 million $ 96
Mar 30, 5 AM $ 0.0513
+0.25%
$ 5.13 million $ 84
Mar 30, 4 AM $ 0.0512
+0.36%
$ 5.12 million $ 133
Mar 30, 3 AM $ 0.051
+0.00%
$ 5.1 million $ 928
Mar 30, 2 AM $ 0.051
+0.00%
$ 5.1 million $ 928
Mar 30, 1 AM $ 0.051
-0.05%
$ 5.1 million $ 938
Mar 30, 12 AM $ 0.0511
+0.01%
$ 5.11 million $ 950
Mar 29, 11 PM $ 0.0511
+0.00%
$ 5.11 million $ 950