Coinranking
CryptoForeX Historical Data
CFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0469 | +0.00% | ||
| Jun 4, 2026 | $0.0469 | -2.19% | ||
| Jun 2, 2026 | $0.0515 | +0.00% | ||
| Jun 1, 2026 | $0.0515 | +0.00% | ||
| May 31, 2026 | $0.0282 | +0.00% | ||
| May 30, 2026 | $0.0282 | -46.91% | ||
| May 29, 2026 | $0.0531 | +7.76% | ||
| May 28, 2026 | $0.0493 | -7.31% | ||
| May 27, 2026 | $0.0532 | -1.95% | ||
| May 26, 2026 | $0.0238 | -56.40% | ||
| May 25, 2026 | $0.0546 | +0.49% | ||
| May 24, 2026 | $0.0563 | +0.17% | ||
| May 23, 2026 | $0.0562 | +2.23% | ||
| May 18, 2026 | $0.0636 | +0.98% | ||
| May 17, 2026 | $0.063 | -0.48% | ||
| May 16, 2026 | $0.0759 | +0.00% | ||
| May 15, 2026 | $0.0759 | -1.13% | ||
| May 14, 2026 | $0.0768 | +16.47% | ||
| May 13, 2026 | $0.0659 | -5.22% | ||
| May 12, 2026 | $0.0658 | +0.00% | ||
| May 11, 2026 | $0.0658 | -2.00% | ||
| May 10, 2026 | $0.0672 | +1.53% | ||
| May 7, 2026 | $0.0636 | -0.08% | ||
| May 6, 2026 | $0.0636 | -2.47% | ||
| May 5, 2026 | $0.0652 | +7.12% | ||
| May 4, 2026 | $0.0609 | +0.00% | ||
| May 3, 2026 | $0.0614 | +0.00% | ||
| May 2, 2026 | $0.0614 | +0.00% | ||
| Apr 26, 2026 | $0.0603 | +0.00% | ||
| Apr 25, 2026 | $0.0603 | -4.01% | ||
| Apr 18, 2026 | $0.065 | -0.89% | ||
| Apr 17, 2026 | $0.0656 | -2.38% | ||
| Apr 16, 2026 | $0.0592 | +3.39% | ||
| Apr 15, 2026 | $0.0572 | +6.97% | ||
| Apr 14, 2026 | $0.0535 | -3.09% | ||
| Apr 13, 2026 | $0.0551 | +7.19% | ||
| Apr 12, 2026 | $0.0515 | -4.62% | ||
| Apr 11, 2026 | $0.054 | -1.37% | ||
| Apr 10, 2026 | $0.0547 | +5.59% | ||
| Apr 9, 2026 | $0.0518 | +3.68% | ||
| Apr 8, 2026 | $0.05 | -6.01% | ||
| Apr 7, 2026 | $0.0533 | +7.66% | ||
| Apr 6, 2026 | $0.0494 | -4.00% | ||
| Apr 5, 2026 | $0.0513 | -1.63% | ||
| Apr 4, 2026 | $0.0521 | -0.02% | ||
| Apr 3, 2026 | $0.0522 | -1.97% | ||
| Apr 2, 2026 | $0.0532 | -1.96% | ||
| Apr 1, 2026 | $0.0543 | +10.79% | ||
| Mar 31, 2026 | $0.049 | -7.62% | ||
| Mar 30, 2026 | $0.0532 | +4.15% | ||