CryptoForeX Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 2 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 12 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 9 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 8 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 7 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 6 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 5 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 4 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 3 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 2 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 31, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 11 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 8 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 7 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 6 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 7
May 30, 4 AM $ 0.0531
+0.00%
$ 5.31 million $ 19
May 30, 3 AM $ 0.0531
+0.00%
$ 5.31 million $ 19
May 30, 2 AM $ 0.0531
+0.00%
$ 5.31 million $ 74
May 30, 1 AM $ 0.0531
+0.00%
$ 5.31 million $ 74
May 30, 12 AM $ 0.0531
+0.00%
$ 5.31 million $ 74
May 29, 11 PM $ 0.0531
+0.00%
$ 5.31 million $ 74
May 29, 10 PM $ 0.0531
+0.00%
$ 5.31 million $ 140
May 29, 9 PM $ 0.0531
+0.00%
$ 5.31 million $ 140
May 29, 8 PM $ 0.0531
+0.00%
$ 5.31 million $ 140
May 29, 7 PM $ 0.0531
+3.54%
$ 5.31 million $ 140
May 29, 6 PM $ 0.0513
+0.00%
$ 5.13 million $ 140
May 29, 5 PM $ 0.0513
+0.68%
$ 5.13 million $ 140
May 29, 4 PM $ 0.0509
+0.29%
$ 5.09 million $ 163
May 29, 3 PM $ 0.0508
+0.32%
$ 5.08 million $ 174
May 29, 2 PM $ 0.0506
-0.22%
$ 5.06 million $ 185
May 29, 1 PM $ 0.0507
+0.00%
$ 5.07 million $ 185
May 29, 12 PM $ 0.0507
-0.22%
$ 5.07 million $ 185
May 29, 11 AM $ 0.0509
-0.01%
$ 5.09 million $ 186
May 29, 10 AM $ 0.0509
+0.00%
$ 5.09 million $ 186
May 29, 9 AM $ 0.0509
+0.00%
$ 5.09 million $ 186
May 29, 8 AM $ 0.0509
+0.00%
$ 5.09 million $ 186
May 29, 7 AM $ 0.0509
+3.00%
$ 5.09 million $ 186
May 29, 6 AM $ 0.0494
+0.19%
$ 4.94 million $ 112
May 29, 5 AM $ 0.0493
+0.01%
$ 4.93 million $ 112
May 29, 4 AM $ 0.0493
-0.01%
$ 4.93 million $ 112
May 29, 3 AM $ 0.0493
+0.01%
$ 4.93 million $ 112
May 29, 2 AM $ 0.0493
-0.02%
$ 4.93 million $ 112