CryptoForeX Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0441
-0.03%
$ 4.41 million $ 75
Jul 6, 10 PM $ 0.0452
+0.00%
$ 4.53 million $ 24
Jul 6, 9 PM $ 0.0452
+0.00%
$ 4.53 million $ 131
Jul 6, 8 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 7 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 6 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 5 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 4 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 3 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 2 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 1 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 12 PM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 11 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 10 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 9 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 8 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 7 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 6 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 5 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 4 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 3 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 2 AM $ 0.0452
+0.00%
$ 4.53 million $ 225
Jul 6, 1 AM $ 0.0453
+0.00%
$ 4.53 million $ 225
Jul 6, 12 AM $ 0.0453
+0.00%
$ 4.53 million $ 225
Jul 5, 11 PM $ 0.0453
+0.00%
$ 4.53 million $ 225
Jul 5, 10 PM $ 0.0453
+0.29%
$ 4.53 million $ 225
Jul 5, 9 PM $ 0.0451
-0.63%
$ 4.51 million $ 110
Jul 5, 8 PM $ 0.0454
-0.02%
$ 4.54 million $ 0
Jul 5, 7 PM $ 0.0454
-0.06%
$ 4.54 million $ 0.01
Jul 5, 6 PM $ 0.0454
+0.28%
$ 4.54 million $ 0.01
Jul 5, 5 PM $ 0.0453
+0.01%
$ 4.53 million $ 0.01
Jul 5, 4 PM $ 0.0453
-0.19%
$ 4.53 million $ 0.01
Jul 5, 3 PM $ 0.0454
-0.04%
$ 4.54 million $ 0.01
Jul 5, 2 PM $ 0.0454
-0.09%
$ 4.54 million $ 0.01
Jul 5, 1 PM $ 0.0454
+0.08%
$ 4.54 million $ 0.01
Jul 5, 12 PM $ 0.0454
+0.11%
$ 4.54 million $ 0.01
Jul 5, 11 AM $ 0.0453
-0.10%
$ 4.53 million $ 0.01
Jul 5, 10 AM $ 0.0454
+0.22%
$ 4.54 million $ 0.01
Jul 5, 9 AM $ 0.0453
-0.53%
$ 4.53 million $ 0.01
Jul 5, 8 AM $ 0.0455
-0.11%
$ 4.55 million $ 0.01
Jul 5, 7 AM $ 0.0455
+0.27%
$ 4.55 million $ 0.01
Jul 5, 6 AM $ 0.0454
+0.01%
$ 4.54 million $ 0.01
Jul 5, 5 AM $ 0.0453
-0.17%
$ 4.53 million $ 0.01
Jul 5, 4 AM $ 0.0454
+0.13%
$ 4.54 million $ 0.01
Jul 5, 3 AM $ 0.0454
+0.18%
$ 4.54 million $ 0.01
Jul 5, 2 AM $ 0.0453
-0.38%
$ 4.53 million $ 0.01
Jul 5, 1 AM $ 0.0455
-0.75%
$ 4.55 million $ 0.01
Jul 5, 12 AM $ 0.0458
-0.19%
$ 4.58 million $ 0
Jul 4, 11 PM $ 0.0459
-0.03%
$ 4.59 million $ 0
Jul 4, 10 PM $ 0.0459
-0.20%
$ 4.59 million $ 0