CryptoForeX Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
7:09 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
7:04 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
6:59 PM $ 0.0523
+0.00%
$ 5.23 million $ 12
6:54 PM $ 0.0523
+0.00%
$ 5.23 million $ 44
6:49 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
6:44 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
6:39 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
6:34 PM $ 0.0523
+0.00%
$ 5.23 million $ 44
6:29 PM $ 0.0524
+0.00%
$ 5.25 million $ 44
6:24 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
6:19 PM $ 0.0525
+0.00%
$ 5.25 million $ 44
6:14 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
6:09 PM $ 0.0524
+0.00%
$ 5.25 million $ 44
6:04 PM $ 0.0523
+0.00%
$ 5.23 million $ 44
5:59 PM $ 0.0524
+0.00%
$ 5.24 million $ 44
5:54 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:49 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
5:44 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:39 PM $ 0.052
+0.00%
$ 5.21 million $ 44
5:34 PM $ 0.052
+0.00%
$ 5.21 million $ 44
5:29 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:24 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:19 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:14 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:09 PM $ 0.052
+0.00%
$ 5.2 million $ 44
5:04 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:59 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:54 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:49 PM $ 0.0517
+0.00%
$ 5.17 million $ 44
4:44 PM $ 0.0517
+0.00%
$ 5.17 million $ 44
4:39 PM $ 0.0517
+0.00%
$ 5.17 million $ 44
4:34 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:29 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:24 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:19 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
4:14 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:09 PM $ 0.052
+0.00%
$ 5.2 million $ 44
4:04 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:59 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:54 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:49 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:44 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:39 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:34 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:29 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:24 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:19 PM $ 0.052
+0.00%
$ 5.2 million $ 44
3:14 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
3:09 PM $ 0.0521
+0.00%
$ 5.21 million $ 44