CryptoForeX Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.129
+4.58%
$ 12.92 million $ 2.66 million
Aug 26, 2023 $ 0.124
+2.48%
$ 12.35 million $ 1.51 million
Aug 25, 2023 $ 0.121
-2.75%
$ 12.05 million $ 2.97 million
Aug 24, 2023 $ 0.124
-5.67%
$ 12.39 million $ 3.43 million
Aug 23, 2023 $ 0.131
+3.83%
$ 13.14 million $ 3.18 million
Aug 22, 2023 $ 0.127
+0.09%
$ 12.65 million $ 3.34 million
Aug 21, 2023 $ 0.126
-3.32%
$ 12.64 million $ 2.33 million
Aug 20, 2023 $ 0.131
+0.44%
$ 13.07 million $ 2.02 million
Aug 19, 2023 $ 0.13
+0.84%
$ 13.02 million $ 2.28 million
Aug 18, 2023 $ 0.129
-4.46%
$ 12.91 million $ 5.8 million
Aug 17, 2023 $ 0.135
-13.73%
$ 13.52 million $ 7.25 million
Aug 16, 2023 $ 0.157
-10.55%
$ 15.68 million $ 5.75 million
Aug 15, 2023 $ 0.175
-9.09%
$ 17.53 million $ 5.9 million
Aug 14, 2023 $ 0.193
+7.82%
$ 19.27 million $ 7.62 million
Aug 13, 2023 $ 0.179
-0.33%
$ 17.87 million $ 1.44 million
Aug 12, 2023 $ 0.179
+0.34%
$ 17.93 million $ 1.11 million
Aug 11, 2023 $ 0.179
+0.94%
$ 17.86 million $ 2.62 million
Aug 10, 2023 $ 0.177
-0.89%
$ 17.7 million $ 4.08 million
Aug 9, 2023 $ 0.179
+0.64%
$ 17.86 million $ 4.18 million
Aug 8, 2023 $ 0.177
+0.09%
$ 17.74 million $ 2.69 million
Aug 7, 2023 $ 0.177
+0.36%
$ 17.72 million $ 5.31 million
Aug 6, 2023 $ 0.176
-0.53%
$ 17.65 million $ 2.62 million
Aug 5, 2023 $ 0.177
-3.30%
$ 17.74 million $ 4.22 million
Aug 4, 2023 $ 0.183
-0.04%
$ 18.35 million $ 4.48 million
Aug 3, 2023 $ 0.184
-1.71%
$ 18.36 million $ 9.43 million
Aug 2, 2023 $ 0.187
+1.03%
$ 18.68 million $ 6.17 million
Aug 1, 2023 $ 0.185
+2.93%
$ 18.49 million $ 45.04 million
Jul 31, 2023 $ 0.18
-0.38%
$ 17.97 million $ 46.74 million
Jul 30, 2023 $ 0.18
-0.39%
$ 18.03 million $ 55.96 million
Jul 29, 2023 $ 0.181
+3.70%
$ 18.11 million $ 39.29 million
Jul 28, 2023 $ 0.175
+1.59%
$ 17.46 million $ 38.63 million
Jul 27, 2023 $ 0.172
-1.06%
$ 17.18 million $ 38.66 million
Jul 26, 2023 $ 0.174
+0.99%
$ 17.37 million $ 48.14 million
Jul 25, 2023 $ 0.172
-0.98%
$ 17.2 million $ 76.42 million
Jul 24, 2023 $ 0.174
-6.29%
$ 17.36 million $ 7.14 million
Jul 23, 2023 $ 0.185
+0.98%
$ 18.53 million $ 3.17 million
Jul 22, 2023 $ 0.183
-0.18%
$ 18.35 million $ 3.94 million
Jul 21, 2023 $ 0.184
-0.47%
$ 18.39 million $ 3.54 million
Jul 20, 2023 $ 0.185
+0.36%
$ 18.46 million $ 7.84 million
Jul 19, 2023 $ 0.184
+0.24%
$ 18.39 million $ 3.31 million
Jul 18, 2023 $ 0.183
-2.92%
$ 18.35 million $ 3.86 million
Jul 17, 2023 $ 0.189
-0.03%
$ 18.9 million $ 3.78 million
Jul 16, 2023 $ 0.189
-1.01%
$ 18.91 million $ 5.14 million
Jul 15, 2023 $ 0.191
-1.70%
$ 19.1 million $ 6.05 million
Jul 14, 2023 $ 0.194
-4.27%
$ 19.43 million $ 17.3 million
Jul 13, 2023 $ 0.203
+0.80%
$ 20.29 million $ 9.54 million
Jul 12, 2023 $ 0.201
+11.25%
$ 20.13 million $ 18.97 million
Jul 11, 2023 $ 0.181
+0.52%
$ 18.09 million $ 3.57 million
Jul 10, 2023 $ 0.18
-2.53%
$ 18 million $ 5.75 million
Jul 9, 2023 $ 0.185
-2.94%
$ 18.46 million $ 3.45 million