CryptoForeX Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.177
-0.89%
$ 17.7 million $ 4.08 million
Aug 9, 2023 $ 0.179
+0.64%
$ 17.86 million $ 4.18 million
Aug 8, 2023 $ 0.177
+0.09%
$ 17.74 million $ 2.69 million
Aug 7, 2023 $ 0.177
+0.36%
$ 17.72 million $ 5.31 million
Aug 6, 2023 $ 0.176
-0.53%
$ 17.65 million $ 2.62 million
Aug 5, 2023 $ 0.177
-3.30%
$ 17.74 million $ 4.22 million
Aug 4, 2023 $ 0.183
-0.04%
$ 18.35 million $ 4.48 million
Aug 3, 2023 $ 0.184
-1.71%
$ 18.36 million $ 9.43 million
Aug 2, 2023 $ 0.187
+1.03%
$ 18.68 million $ 6.17 million
Aug 1, 2023 $ 0.185
+2.93%
$ 18.49 million $ 45.04 million
Jul 31, 2023 $ 0.18
-0.38%
$ 17.97 million $ 46.74 million
Jul 30, 2023 $ 0.18
-0.39%
$ 18.03 million $ 55.96 million
Jul 29, 2023 $ 0.181
+3.70%
$ 18.11 million $ 39.29 million
Jul 28, 2023 $ 0.175
+1.59%
$ 17.46 million $ 38.63 million
Jul 27, 2023 $ 0.172
-1.06%
$ 17.18 million $ 38.66 million
Jul 26, 2023 $ 0.174
+0.99%
$ 17.37 million $ 48.14 million
Jul 25, 2023 $ 0.172
-0.98%
$ 17.2 million $ 76.42 million
Jul 24, 2023 $ 0.174
-6.29%
$ 17.36 million $ 7.14 million
Jul 23, 2023 $ 0.185
+0.98%
$ 18.53 million $ 3.17 million
Jul 22, 2023 $ 0.183
-0.18%
$ 18.35 million $ 3.94 million
Jul 21, 2023 $ 0.184
-0.47%
$ 18.39 million $ 3.54 million
Jul 20, 2023 $ 0.185
+0.36%
$ 18.46 million $ 7.84 million
Jul 19, 2023 $ 0.184
+0.24%
$ 18.39 million $ 3.31 million
Jul 18, 2023 $ 0.183
-2.92%
$ 18.35 million $ 3.86 million
Jul 17, 2023 $ 0.189
-0.03%
$ 18.9 million $ 3.78 million
Jul 16, 2023 $ 0.189
-1.01%
$ 18.91 million $ 5.14 million
Jul 15, 2023 $ 0.191
-1.70%
$ 19.1 million $ 6.05 million
Jul 14, 2023 $ 0.194
-4.27%
$ 19.43 million $ 17.3 million
Jul 13, 2023 $ 0.203
+0.80%
$ 20.29 million $ 9.54 million
Jul 12, 2023 $ 0.201
+11.25%
$ 20.13 million $ 18.97 million
Jul 11, 2023 $ 0.181
+0.52%
$ 18.09 million $ 3.57 million
Jul 10, 2023 $ 0.18
-2.53%
$ 18 million $ 5.75 million
Jul 9, 2023 $ 0.185
-2.94%
$ 18.46 million $ 3.45 million
Jul 8, 2023 $ 0.19
+1.46%
$ 19.02 million $ 4.53 million
Jul 7, 2023 $ 0.187
+2.03%
$ 18.74 million $ 4.25 million
Jul 6, 2023 $ 0.184
-4.55%
$ 18.37 million $ 7.93 million
Jul 5, 2023 $ 0.192
-3.06%
$ 19.24 million $ 6.48 million
Jul 4, 2023 $ 0.198
-4.31%
$ 19.85 million $ 8.09 million
Jul 3, 2023 $ 0.207
+1.60%
$ 20.73 million $ 9.15 million
Jul 2, 2023 $ 0.204
-1.50%
$ 20.41 million $ 6.77 million
Jul 1, 2023 $ 0.207
+2.52%
$ 20.72 million $ 11.47 million
Jun 30, 2023 $ 0.202
-0.81%
$ 20.21 million $ 20.21 million
Jun 29, 2023 $ 0.204
+0.81%
$ 20.37 million $ 6.61 million
Jun 28, 2023 $ 0.202
-12.18%
$ 20.21 million $ 11.08 million
Jun 27, 2023 $ 0.23
+3.29%
$ 23.01 million $ 8.25 million
Jun 26, 2023 $ 0.223
-3.82%
$ 22.27 million $ 10.62 million
Jun 25, 2023 $ 0.232
-3.02%
$ 23.16 million $ 7.25 million
Jun 24, 2023 $ 0.239
-6.16%
$ 23.86 million $ 13.68 million
Jun 23, 2023 $ 0.254
-0.14%
$ 25.42 million $ 18.01 million
Jun 22, 2023 $ 0.255
+3.82%
$ 25.47 million $ 45.63 million