Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.131
+3.99%
$13.1 million $2.98 million
Sep 28, 2023 $0.126
+2.60%
$12.6 million $1.53 million
Sep 27, 2023 $0.123
-1.08%
$12.28 million $2.3 million
Sep 26, 2023 $0.124
-2.12%
$12.42 million $1.92 million
Sep 25, 2023 $0.127
-0.62%
$12.69 million $2.21 million
Sep 24, 2023 $0.128
+0.57%
$12.76 million $1.59 million
Sep 23, 2023 $0.127
-0.89%
$12.69 million $1.56 million
Sep 22, 2023 $0.128
+2.09%
$12.81 million $2.36 million
Sep 21, 2023 $0.125
-1.08%
$12.55 million $2.8 million
Sep 20, 2023 $0.127
-0.40%
$12.69 million $3.28 million
Sep 19, 2023 $0.127
+4.81%
$12.74 million $3.88 million
Sep 18, 2023 $0.122
+0.35%
$12.15 million $3.17 million
Sep 17, 2023 $0.121
-3.06%
$12.11 million $4.41 million
Sep 16, 2023 $0.125
+3.41%
$12.49 million $3.42 million
Sep 15, 2023 $0.121
+0.58%
$12.07 million $2.78 million
Sep 14, 2023 $0.12
+5.33%
$12 million $4.61 million
Sep 13, 2023 $0.114
+1.11%
$11.39 million $2.89 million
Sep 12, 2023 $0.113
-1.65%
$11.27 million $2.93 million
Sep 11, 2023 $0.115
-6.32%
$11.45 million $4.62 million
Sep 10, 2023 $0.122
-3.81%
$12.22 million $3.86 million
Sep 9, 2023 $0.127
-0.17%
$12.7 million $1.75 million
Sep 8, 2023 $0.127
-1.35%
$12.73 million $2.55 million
Sep 7, 2023 $0.129
+1.90%
$12.9 million $5.51 million
Sep 6, 2023 $0.127
-2.91%
$12.65 million $3.97 million
Sep 5, 2023 $0.13
+4.12%
$13.04 million $6.23 million
Sep 4, 2023 $0.125
+3.95%
$12.52 million $5.41 million
Sep 3, 2023 $0.12
-2.81%
$12.04 million $2.02 million
Sep 2, 2023 $0.124
+0.54%
$12.39 million $2.64 million
Sep 1, 2023 $0.123
-1.94%
$12.32 million $2.45 million
Aug 31, 2023 $0.126
-3.91%
$12.56 million $4.57 million
Aug 30, 2023 $0.131
-3.03%
$13.07 million $3.24 million
Aug 29, 2023 $0.135
+8.12%
$13.48 million $7.02 million
Aug 28, 2023 $0.125
-3.47%
$12.47 million $3.11 million
Aug 27, 2023 $0.129
+4.58%
$12.92 million $2.66 million
Aug 26, 2023 $0.124
+2.48%
$12.35 million $1.51 million
Aug 25, 2023 $0.121
-2.75%
$12.05 million $2.97 million
Aug 24, 2023 $0.124
-5.67%
$12.39 million $3.43 million
Aug 23, 2023 $0.131
+3.83%
$13.14 million $3.18 million
Aug 22, 2023 $0.127
+0.09%
$12.65 million $3.34 million
Aug 21, 2023 $0.126
-3.32%
$12.64 million $2.33 million
Aug 20, 2023 $0.131
+0.44%
$13.07 million $2.02 million
Aug 19, 2023 $0.13
+0.84%
$13.02 million $2.28 million
Aug 18, 2023 $0.129
-4.46%
$12.91 million $5.8 million
Aug 17, 2023 $0.135
-13.73%
$13.52 million $7.25 million
Aug 16, 2023 $0.157
-10.55%
$15.68 million $5.75 million
Aug 15, 2023 $0.175
-9.09%
$17.53 million $5.9 million
Aug 14, 2023 $0.193
+7.82%
$19.27 million $7.62 million
Aug 13, 2023 $0.179
-0.33%
$17.87 million $1.44 million
Aug 12, 2023 $0.179
+0.34%
$17.93 million $1.11 million
Aug 11, 2023 $0.179
+0.94%
$17.86 million $2.62 million