CryptoForeX Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.131
+3.99%
$ 13.1 million $ 2.98 million
Sep 28, 2023 $ 0.126
+2.60%
$ 12.6 million $ 1.53 million
Sep 27, 2023 $ 0.123
-1.08%
$ 12.28 million $ 2.3 million
Sep 26, 2023 $ 0.124
-2.12%
$ 12.42 million $ 1.92 million
Sep 25, 2023 $ 0.127
-0.62%
$ 12.69 million $ 2.21 million
Sep 24, 2023 $ 0.128
+0.57%
$ 12.76 million $ 1.59 million
Sep 23, 2023 $ 0.127
-0.89%
$ 12.69 million $ 1.56 million
Sep 22, 2023 $ 0.128
+2.09%
$ 12.81 million $ 2.36 million
Sep 21, 2023 $ 0.125
-1.08%
$ 12.55 million $ 2.8 million
Sep 20, 2023 $ 0.127
-0.40%
$ 12.69 million $ 3.28 million
Sep 19, 2023 $ 0.127
+4.81%
$ 12.74 million $ 3.88 million
Sep 18, 2023 $ 0.122
+0.35%
$ 12.15 million $ 3.17 million
Sep 17, 2023 $ 0.121
-3.06%
$ 12.11 million $ 4.41 million
Sep 16, 2023 $ 0.125
+3.41%
$ 12.49 million $ 3.42 million
Sep 15, 2023 $ 0.121
+0.58%
$ 12.07 million $ 2.78 million
Sep 14, 2023 $ 0.12
+5.33%
$ 12 million $ 4.61 million
Sep 13, 2023 $ 0.114
+1.11%
$ 11.39 million $ 2.89 million
Sep 12, 2023 $ 0.113
-1.65%
$ 11.27 million $ 2.93 million
Sep 11, 2023 $ 0.115
-6.32%
$ 11.45 million $ 4.62 million
Sep 10, 2023 $ 0.122
-3.81%
$ 12.22 million $ 3.86 million
Sep 9, 2023 $ 0.127
-0.17%
$ 12.7 million $ 1.75 million
Sep 8, 2023 $ 0.127
-1.35%
$ 12.73 million $ 2.55 million
Sep 7, 2023 $ 0.129
+1.90%
$ 12.9 million $ 5.51 million
Sep 6, 2023 $ 0.127
-2.91%
$ 12.65 million $ 3.97 million
Sep 5, 2023 $ 0.13
+4.12%
$ 13.04 million $ 6.23 million
Sep 4, 2023 $ 0.125
+3.95%
$ 12.52 million $ 5.41 million
Sep 3, 2023 $ 0.12
-2.81%
$ 12.04 million $ 2.02 million
Sep 2, 2023 $ 0.124
+0.54%
$ 12.39 million $ 2.64 million
Sep 1, 2023 $ 0.123
-1.94%
$ 12.32 million $ 2.45 million
Aug 31, 2023 $ 0.126
-3.91%
$ 12.56 million $ 4.57 million
Aug 30, 2023 $ 0.131
-3.03%
$ 13.07 million $ 3.24 million
Aug 29, 2023 $ 0.135
+8.12%
$ 13.48 million $ 7.02 million
Aug 28, 2023 $ 0.125
-3.47%
$ 12.47 million $ 3.11 million
Aug 27, 2023 $ 0.129
+4.58%
$ 12.92 million $ 2.66 million
Aug 26, 2023 $ 0.124
+2.48%
$ 12.35 million $ 1.51 million
Aug 25, 2023 $ 0.121
-2.75%
$ 12.05 million $ 2.97 million
Aug 24, 2023 $ 0.124
-5.67%
$ 12.39 million $ 3.43 million
Aug 23, 2023 $ 0.131
+3.83%
$ 13.14 million $ 3.18 million
Aug 22, 2023 $ 0.127
+0.09%
$ 12.65 million $ 3.34 million
Aug 21, 2023 $ 0.126
-3.32%
$ 12.64 million $ 2.33 million
Aug 20, 2023 $ 0.131
+0.44%
$ 13.07 million $ 2.02 million
Aug 19, 2023 $ 0.13
+0.84%
$ 13.02 million $ 2.28 million
Aug 18, 2023 $ 0.129
-4.46%
$ 12.91 million $ 5.8 million
Aug 17, 2023 $ 0.135
-13.73%
$ 13.52 million $ 7.25 million
Aug 16, 2023 $ 0.157
-10.55%
$ 15.68 million $ 5.75 million
Aug 15, 2023 $ 0.175
-9.09%
$ 17.53 million $ 5.9 million
Aug 14, 2023 $ 0.193
+7.82%
$ 19.27 million $ 7.62 million
Aug 13, 2023 $ 0.179
-0.33%
$ 17.87 million $ 1.44 million
Aug 12, 2023 $ 0.179
+0.34%
$ 17.93 million $ 1.11 million
Aug 11, 2023 $ 0.179
+0.94%
$ 17.86 million $ 2.62 million