Coinranking
CryptoForeX Historical Data
CFX
Page 20
| Date | | |
|---|---|---|
| Mar 7, 10 PM | $ 0.0479 | -1.18% |
| Mar 7, 9 PM | $ 0.0485 | -0.19% |
| Mar 7, 8 PM | $ 0.0486 | +0.06% |
| Mar 7, 7 PM | $ 0.0485 | -0.55% |
| Mar 7, 6 PM | $ 0.0488 | -0.22% |
| Mar 7, 5 PM | $ 0.0489 | +0.52% |
| Mar 7, 4 PM | $ 0.0487 | -0.09% |
| Mar 7, 3 PM | $ 0.0487 | -0.06% |
| Mar 7, 2 PM | $ 0.0487 | -0.94% |
| Mar 7, 1 PM | $ 0.0492 | -0.05% |
| Mar 7, 12 PM | $ 0.0492 | -0.21% |
| Mar 7, 11 AM | $ 0.0493 | -0.04% |
| Mar 7, 10 AM | $ 0.0493 | +0.05% |
| Mar 7, 9 AM | $ 0.0493 | +0.16% |
| Mar 7, 8 AM | $ 0.0492 | -0.02% |
| Mar 7, 7 AM | $ 0.0492 | +0.18% |
| Mar 7, 6 AM | $ 0.0491 | -0.36% |
| Mar 7, 5 AM | $ 0.0493 | -0.22% |
| Mar 7, 4 AM | $ 0.0494 | +0.39% |
| Mar 7, 3 AM | $ 0.0492 | +0.38% |
| Mar 7, 2 AM | $ 0.0491 | -0.20% |
| Mar 7, 1 AM | $ 0.0492 | -0.43% |
| Mar 7, 12 AM | $ 0.0494 | +0.04% |
| Mar 6, 11 PM | $ 0.0493 | -0.22% |
| Mar 6, 10 PM | $ 0.0495 | +0.12% |
| Mar 6, 9 PM | $ 0.0494 | +0.10% |
| Mar 6, 8 PM | $ 0.0493 | +0.06% |
| Mar 6, 7 PM | $ 0.0493 | +0.06% |
| Mar 6, 6 PM | $ 0.0493 | +0.09% |
| Mar 6, 5 PM | $ 0.0492 | -0.15% |
| Mar 6, 4 PM | $ 0.0493 | +0.04% |
| Mar 6, 3 PM | $ 0.0493 | +0.25% |
| Mar 6, 2 PM | $ 0.0492 | -1.70% |
| Mar 6, 1 PM | $ 0.05 | +0.23% |
| Mar 6, 12 PM | $ 0.0499 | +0.26% |
| Mar 6, 11 AM | $ 0.0498 | -0.77% |
| Mar 6, 10 AM | $ 0.0502 | +0.29% |
| Mar 6, 9 AM | $ 0.05 | -0.48% |
| Mar 6, 8 AM | $ 0.0503 | +0.25% |
| Mar 6, 7 AM | $ 0.0501 | +0.54% |
| Mar 6, 6 AM | $ 0.0499 | +0.32% |
| Mar 6, 5 AM | $ 0.0497 | +0.30% |
| Mar 6, 4 AM | $ 0.0496 | +0.32% |
| Mar 6, 3 AM | $ 0.0494 | +0.00% |
| Mar 6, 2 AM | $ 0.0494 | -0.61% |
| Mar 6, 1 AM | $ 0.0497 | +0.00% |
| Mar 6, 12 AM | $ 0.0497 | +0.24% |
| Mar 5, 11 PM | $ 0.0496 | -1.44% |
| Mar 5, 10 PM | $ 0.0504 | +0.08% |
| Mar 5, 9 PM | $ 0.0503 | -0.09% |