Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.0633
+0.00%
$6.33 million $470
May 18, 1 PM $0.0633
-0.22%
$6.33 million $470
May 18, 12 PM $0.0635
+0.67%
$6.35 million $471
May 18, 11 AM $0.063
-0.03%
$6.3 million $468
May 18, 10 AM $0.0631
-0.03%
$6.31 million $468
May 18, 9 AM $0.0631
+0.21%
$6.31 million $468
May 18, 8 AM $0.063
+0.02%
$6.3 million $467
May 18, 7 AM $0.0629
+0.00%
$6.29 million $467
May 18, 6 AM $0.0629
+0.01%
$6.29 million $467
May 18, 5 AM $0.0629
+0.00%
$6.29 million $467
May 18, 4 AM $0.0629
+0.00%
$6.29 million $467
May 18, 3 AM $0.0629
-0.01%
$6.29 million $467
May 18, 2 AM $0.063
-0.01%
$6.3 million $467
May 18, 1 AM $0.063
-0.05%
$6.3 million $467
May 18, 12 AM $0.063
+0.00%
$6.3 million $467
May 17, 11 PM $0.063
-0.48%
$6.3 million $467
May 17, 10 PM $0.0633
+0.00%
$6.33 million $425
May 17, 9 PM $0.0633
+0.00%
$6.33 million $425
May 16, 4 AM $0.0759
+0.00%
$7.59 million $10
May 16, 3 AM $0.0759
+0.00%
$7.59 million $10
May 16, 2 AM $0.0759
+0.00%
$7.59 million $10
May 16, 1 AM $0.0759
+0.00%
$7.59 million $10
May 16, 12 AM $0.0759
+0.00%
$7.59 million $10
May 15, 11 PM $0.0759
+0.00%
$7.59 million $10
May 15, 10 PM $0.0759
+0.00%
$7.59 million $10
May 15, 9 PM $0.0759
+0.00%
$7.59 million $10
May 15, 8 PM $0.0759
+0.00%
$7.59 million $10
May 15, 7 PM $0.0759
+0.00%
$7.59 million $10
May 15, 6 PM $0.0759
+0.00%
$7.59 million $10
May 15, 5 PM $0.0759
+0.00%
$7.59 million $10
May 15, 4 PM $0.0759
+0.00%
$7.59 million $10
May 15, 3 PM $0.0759
+0.00%
$7.59 million $42
May 15, 2 PM $0.0759
+0.00%
$7.59 million $42
May 15, 1 PM $0.0759
+0.00%
$7.59 million $42
May 15, 12 PM $0.0759
+0.00%
$7.59 million $42
May 15, 11 AM $0.0759
+0.00%
$7.59 million $42
May 15, 10 AM $0.0759
+0.00%
$7.59 million $42
May 15, 9 AM $0.0759
+0.00%
$7.59 million $42
May 15, 8 AM $0.0759
+0.00%
$7.59 million $42
May 15, 7 AM $0.0759
+0.00%
$7.59 million $42
May 15, 6 AM $0.0759
+0.00%
$7.59 million $42
May 15, 5 AM $0.0759
+0.00%
$7.59 million $42
May 15, 4 AM $0.0759
-1.13%
$7.59 million $42
May 15, 3 AM $0.0768
+0.00%
$7.68 million $33
May 15, 2 AM $0.0768
+0.00%
$7.68 million $33
May 15, 1 AM $0.0768
+0.00%
$7.68 million $33
May 15, 12 AM $0.0768
+0.00%
$7.68 million $33
May 14, 11 PM $0.0768
+0.00%
$7.68 million $33
May 14, 4 PM $0.0662
+0.02%
$6.62 million $102
May 14, 3 PM $0.0662
-0.24%
$6.62 million $138