CryptoForeX Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0577
-0.36%
$ 5.77 million $ 12
Mar 27, 7 PM $ 0.0578
+0.33%
$ 5.79 million $ 12
Mar 27, 6 PM $ 0.0576
-0.03%
$ 5.76 million $ 12
Mar 27, 5 PM $ 0.0575
-0.45%
$ 5.75 million $ 12
Mar 27, 4 PM $ 0.0578
-0.99%
$ 5.78 million $ 12
Mar 27, 3 PM $ 0.0585
+0.84%
$ 5.85 million $ 12
Mar 27, 2 PM $ 0.058
+0.36%
$ 5.8 million $ 12
Mar 27, 1 PM $ 0.0579
+0.02%
$ 5.79 million $ 12
Mar 27, 12 PM $ 0.0578
-0.38%
$ 5.78 million $ 12
Mar 27, 11 AM $ 0.058
+0.31%
$ 5.8 million $ 12
Mar 27, 10 AM $ 0.0581
-1.83%
$ 5.81 million $ 12
Mar 27, 9 AM $ 0.0592
-0.95%
$ 5.92 million $ 12
Mar 27, 8 AM $ 0.0598
+0.10%
$ 5.98 million $ 12
Mar 27, 7 AM $ 0.0598
+0.39%
$ 5.98 million $ 12
Mar 27, 6 AM $ 0.0594
+0.03%
$ 5.94 million $ 12
Mar 27, 5 AM $ 0.0593
-0.40%
$ 5.93 million $ 12
Mar 27, 4 AM $ 0.0595
+0.46%
$ 5.95 million $ 12
Mar 27, 3 AM $ 0.0593
-0.13%
$ 5.93 million $ 12
Mar 27, 2 AM $ 0.0594
+0.07%
$ 5.94 million $ 12
Mar 27, 1 AM $ 0.0593
+0.22%
$ 5.93 million $ 12
Mar 27, 12 AM $ 0.0589
-0.03%
$ 5.89 million $ 12
Mar 26, 11 PM $ 0.0589
-0.76%
$ 5.89 million $ 12
Mar 26, 10 PM $ 0.0595
-0.42%
$ 5.95 million $ 12
Mar 26, 9 PM $ 0.0597
+0.95%
$ 5.97 million $ 12
Mar 26, 8 PM $ 0.0592
+0.46%
$ 5.92 million $ 12
Mar 26, 7 PM $ 0.059
+0.17%
$ 5.9 million $ 12
Mar 26, 6 PM $ 0.0588
-0.68%
$ 5.88 million $ 12
Mar 26, 5 PM $ 0.0593
+0.20%
$ 5.93 million $ 12
Mar 26, 4 PM $ 0.0593
-0.42%
$ 5.93 million $ 12
Mar 26, 3 PM $ 0.0595
-0.12%
$ 5.96 million $ 12
Mar 26, 2 PM $ 0.0596
+0.07%
$ 5.96 million $ 12
Mar 26, 1 PM $ 0.0597
+0.45%
$ 5.97 million $ 12
Mar 26, 12 PM $ 0.0595
+0.85%
$ 5.95 million $ 12
Mar 26, 11 AM $ 0.059
-0.22%
$ 5.9 million $ 27
Mar 26, 10 AM $ 0.0592
-0.57%
$ 5.92 million $ 27
Mar 26, 9 AM $ 0.0593
-0.89%
$ 5.93 million $ 27
Mar 26, 8 AM $ 0.0598
-0.42%
$ 5.98 million $ 27
Mar 26, 7 AM $ 0.06
-0.04%
$ 6 million $ 27
Mar 26, 6 AM $ 0.06
-0.11%
$ 6 million $ 27
Mar 26, 5 AM $ 0.0601
-0.34%
$ 6.01 million $ 39
Mar 26, 4 AM $ 0.0603
-0.01%
$ 6.03 million $ 27
Mar 26, 3 AM $ 0.0603
-0.40%
$ 6.03 million $ 27
Mar 26, 2 AM $ 0.0605
-0.02%
$ 6.05 million $ 27
Mar 26, 1 AM $ 0.0605
-0.31%
$ 6.05 million $ 27
Mar 26, 12 AM $ 0.0607
-0.25%
$ 6.07 million $ 47
Mar 25, 11 PM $ 0.0609
-0.13%
$ 6.09 million $ 47
Mar 25, 10 PM $ 0.0609
+0.41%
$ 6.09 million $ 47
Mar 25, 9 PM $ 0.0607
-0.53%
$ 6.07 million $ 47
Mar 25, 8 PM $ 0.061
-0.38%
$ 6.1 million $ 47
Mar 25, 7 PM $ 0.0613
-0.45%
$ 6.13 million $ 47