CryptoForeX Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.19
+1.46%
$ 19.02 million $ 4.53 million
Jul 7, 2023 $ 0.187
+2.03%
$ 18.74 million $ 4.25 million
Jul 6, 2023 $ 0.184
-4.55%
$ 18.37 million $ 7.93 million
Jul 5, 2023 $ 0.192
-3.06%
$ 19.24 million $ 6.48 million
Jul 4, 2023 $ 0.198
-4.31%
$ 19.85 million $ 8.09 million
Jul 3, 2023 $ 0.207
+1.60%
$ 20.73 million $ 9.15 million
Jul 2, 2023 $ 0.204
-1.50%
$ 20.41 million $ 6.77 million
Jul 1, 2023 $ 0.207
+2.52%
$ 20.72 million $ 11.47 million
Jun 30, 2023 $ 0.202
-0.81%
$ 20.21 million $ 20.21 million
Jun 29, 2023 $ 0.204
+0.81%
$ 20.37 million $ 6.61 million
Jun 28, 2023 $ 0.202
-12.18%
$ 20.21 million $ 11.08 million
Jun 27, 2023 $ 0.23
+3.29%
$ 23.01 million $ 8.25 million
Jun 26, 2023 $ 0.223
-3.82%
$ 22.27 million $ 10.62 million
Jun 25, 2023 $ 0.232
-3.02%
$ 23.16 million $ 7.25 million
Jun 24, 2023 $ 0.239
-6.16%
$ 23.86 million $ 13.68 million
Jun 23, 2023 $ 0.254
-0.14%
$ 25.42 million $ 18.01 million
Jun 22, 2023 $ 0.255
+3.82%
$ 25.47 million $ 45.63 million
Jun 21, 2023 $ 0.245
+12.90%
$ 24.54 million $ 37.53 million
Jun 20, 2023 $ 0.217
+19.70%
$ 21.74 million $ 28.62 million
Jun 19, 2023 $ 0.182
+1.19%
$ 18.16 million $ 9.24 million
Jun 18, 2023 $ 0.179
-4.02%
$ 17.94 million $ 6.67 million
Jun 17, 2023 $ 0.187
+0.64%
$ 18.7 million $ 9.93 million
Jun 16, 2023 $ 0.186
+4.40%
$ 18.58 million $ 17.94 million
Jun 15, 2023 $ 0.178
+1.21%
$ 17.8 million $ 7.94 million
Jun 14, 2023 $ 0.176
-4.75%
$ 17.59 million $ 14.93 million
Jun 13, 2023 $ 0.185
+0.62%
$ 18.46 million $ 11.39 million
Jun 12, 2023 $ 0.183
+1.21%
$ 18.35 million $ 10.31 million
Jun 11, 2023 $ 0.181
+0.86%
$ 18.13 million $ 11.12 million
Jun 10, 2023 $ 0.18
-20.46%
$ 17.98 million $ 21.72 million
Jun 9, 2023 $ 0.226
-2.49%
$ 22.6 million $ 9.07 million
Jun 8, 2023 $ 0.232
+0.23%
$ 23.18 million $ 10.42 million
Jun 7, 2023 $ 0.231
-4.64%
$ 23.12 million $ 18.07 million
Jun 6, 2023 $ 0.242
+6.26%
$ 24.24 million $ 17 million
Jun 5, 2023 $ 0.228
-15.34%
$ 22.82 million $ 22.94 million
Jun 4, 2023 $ 0.27
-0.69%
$ 26.95 million $ 8.88 million
Jun 3, 2023 $ 0.271
-5.03%
$ 27.14 million $ 9.3 million
Jun 2, 2023 $ 0.286
+0.95%
$ 28.58 million $ 13.17 million
Jun 1, 2023 $ 0.283
-1.40%
$ 28.3 million $ 14.19 million
May 31, 2023 $ 0.287
-10.38%
$ 28.7 million $ 28.27 million
May 30, 2023 $ 0.32
+2.34%
$ 32.03 million $ 16.62 million
May 29, 2023 $ 0.313
-5.49%
$ 31.29 million $ 14.05 million
May 28, 2023 $ 0.331
+1.77%
$ 33.09 million $ 16.84 million
May 27, 2023 $ 0.325
+6.17%
$ 32.51 million $ 19.49 million
May 26, 2023 $ 0.306
-0.95%
$ 30.62 million $ 11.43 million
May 25, 2023 $ 0.309
-1.37%
$ 30.92 million $ 18.96 million
May 24, 2023 $ 0.313
-0.85%
$ 31.35 million $ 29.06 million
May 23, 2023 $ 0.316
-1.98%
$ 31.61 million $ 26.53 million
May 22, 2023 $ 0.322
+7.69%
$ 32.25 million $ 31.31 million
May 21, 2023 $ 0.299
-1.67%
$ 29.95 million $ 14.98 million
May 20, 2023 $ 0.305
+1.46%
$ 30.45 million $ 17.38 million