CryptoForeX Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0482
+0.54%
$ 4.82 million $ 206
Mar 3, 6 PM $ 0.0479
+0.09%
$ 4.79 million $ 115
Mar 3, 5 PM $ 0.0479
+0.03%
$ 4.79 million $ 115
Mar 3, 4 PM $ 0.0479
+0.54%
$ 4.79 million $ 115
Mar 3, 3 PM $ 0.0476
+0.07%
$ 4.76 million $ 104
Mar 3, 2 PM $ 0.0476
+0.00%
$ 4.76 million $ 215
Mar 3, 1 PM $ 0.0476
-0.07%
$ 4.76 million $ 215
Mar 3, 12 PM $ 0.0476
+0.81%
$ 4.76 million $ 215
Mar 3, 11 AM $ 0.0472
-0.80%
$ 4.72 million $ 205
Mar 3, 10 AM $ 0.0476
-0.05%
$ 4.76 million $ 194
Mar 3, 9 AM $ 0.0476
-0.18%
$ 4.76 million $ 194
Mar 3, 8 AM $ 0.0479
-1.22%
$ 4.79 million $ 173
Mar 3, 7 AM $ 0.0485
-0.02%
$ 4.85 million $ 163
Mar 3, 6 AM $ 0.0485
+0.06%
$ 4.85 million $ 163
Mar 3, 5 AM $ 0.0484
-0.04%
$ 4.84 million $ 302
Mar 3, 4 AM $ 0.0484
-0.07%
$ 4.84 million $ 302
Mar 3, 3 AM $ 0.0485
+0.03%
$ 4.85 million $ 302
Mar 3, 2 AM $ 0.0485
+0.69%
$ 4.85 million $ 312
Mar 3, 1 AM $ 0.0481
-0.31%
$ 4.81 million $ 312
Mar 3, 12 AM $ 0.0483
-0.88%
$ 4.83 million $ 302
Mar 2, 11 PM $ 0.0487
-0.03%
$ 4.87 million $ 425
Mar 2, 10 PM $ 0.0487
-0.16%
$ 4.87 million $ 425
Mar 2, 9 PM $ 0.0488
+0.01%
$ 4.88 million $ 510
Mar 2, 8 PM $ 0.0488
-1.18%
$ 4.88 million $ 522
Mar 2, 7 PM $ 0.0494
-0.19%
$ 4.94 million $ 535
Mar 2, 6 PM $ 0.0495
-0.03%
$ 4.95 million $ 658
Mar 2, 5 PM $ 0.0495
-0.02%
$ 4.95 million $ 674
Mar 2, 4 PM $ 0.0495
-0.06%
$ 4.95 million $ 747
Mar 2, 3 PM $ 0.0495
+1.40%
$ 4.95 million $ 767
Mar 2, 2 PM $ 0.0489
+2.24%
$ 4.89 million $ 672
Mar 2, 1 PM $ 0.0478
-0.09%
$ 4.78 million $ 731
Mar 2, 12 PM $ 0.0478
-0.15%
$ 4.78 million $ 767
Mar 2, 11 AM $ 0.0479
-0.01%
$ 4.79 million $ 768
Mar 2, 10 AM $ 0.0479
+0.02%
$ 4.79 million $ 768
Mar 2, 9 AM $ 0.0479
+0.01%
$ 4.79 million $ 792
Mar 2, 8 AM $ 0.0479
-0.02%
$ 4.79 million $ 897
Mar 2, 7 AM $ 0.0479
-0.01%
$ 4.79 million $ 923
Mar 2, 6 AM $ 0.0479
+0.51%
$ 4.79 million $ 947
Mar 2, 5 AM $ 0.0477
+0.00%
$ 4.77 million $ 1,008
Mar 2, 4 AM $ 0.0477
+0.00%
$ 4.77 million $ 1,008
Mar 2, 3 AM $ 0.0477
+0.53%
$ 4.77 million $ 1,008
Mar 2, 2 AM $ 0.0474
-0.01%
$ 4.74 million $ 1,223
Mar 2, 1 AM $ 0.0474
+0.16%
$ 4.74 million $ 1,247
Mar 2, 12 AM $ 0.0473
+1.54%
$ 4.73 million $ 1,118
Mar 1, 11 PM $ 0.0466
+0.01%
$ 4.66 million $ 1,032
Mar 1, 10 PM $ 0.0466
+1.14%
$ 4.66 million $ 1,132
Mar 1, 9 PM $ 0.0461
+0.02%
$ 4.61 million $ 1,071
Mar 1, 8 PM $ 0.0461
-2.03%
$ 4.61 million $ 1,071
Mar 1, 7 PM $ 0.047
-1.62%
$ 4.7 million $ 1,059
Mar 1, 6 PM $ 0.0478
+0.91%
$ 4.78 million $ 912