CryptoForeX Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0615
+0.01%
$ 6.15 million $ 47
Mar 25, 5 PM $ 0.0615
+0.15%
$ 6.15 million $ 47
Mar 25, 4 PM $ 0.0614
+1.76%
$ 6.14 million $ 47
Mar 25, 3 PM $ 0.0604
-0.01%
$ 6.04 million $ 187
Mar 25, 2 PM $ 0.0604
+0.01%
$ 6.04 million $ 187
Mar 25, 1 PM $ 0.0604
-0.06%
$ 6.04 million $ 187
Mar 25, 12 PM $ 0.0604
-0.07%
$ 6.04 million $ 187
Mar 25, 11 AM $ 0.0605
-0.01%
$ 6.05 million $ 187
Mar 25, 10 AM $ 0.0605
+0.05%
$ 6.05 million $ 187
Mar 25, 9 AM $ 0.0604
-0.11%
$ 6.04 million $ 187
Mar 25, 8 AM $ 0.0605
+0.82%
$ 6.05 million $ 187
Mar 25, 7 AM $ 0.06
-0.44%
$ 6 million $ 291
Mar 25, 6 AM $ 0.0603
-2.21%
$ 6.03 million $ 323
Mar 25, 5 AM $ 0.0616
+0.06%
$ 6.16 million $ 295
Mar 25, 4 AM $ 0.0616
+0.02%
$ 6.16 million $ 413
Mar 25, 3 AM $ 0.0616
+0.02%
$ 6.16 million $ 413
Mar 25, 2 AM $ 0.0616
-0.01%
$ 6.16 million $ 413
Mar 25, 1 AM $ 0.0616
+0.01%
$ 6.16 million $ 413
Mar 25, 12 AM $ 0.0616
+0.01%
$ 6.16 million $ 511
Mar 24, 11 PM $ 0.0615
+0.01%
$ 6.15 million $ 606
Mar 24, 10 PM $ 0.0615
-0.01%
$ 6.15 million $ 659
Mar 24, 9 PM $ 0.0615
+0.00%
$ 6.15 million $ 795
Mar 24, 8 PM $ 0.0616
+0.01%
$ 6.16 million $ 856
Mar 24, 7 PM $ 0.0615
+0.01%
$ 6.15 million $ 1,018
Mar 24, 6 PM $ 0.0615
+0.00%
$ 6.15 million $ 1,131
Mar 24, 5 PM $ 0.0615
+0.00%
$ 6.15 million $ 1,184
Mar 24, 4 PM $ 0.0615
-5.25%
$ 6.15 million $ 1,351
Mar 24, 3 PM $ 0.0649
+0.00%
$ 6.49 million $ 1,376
Mar 24, 2 PM $ 0.0649
-0.01%
$ 6.49 million $ 1,516
Mar 24, 1 PM $ 0.0649
-0.07%
$ 6.49 million $ 1,804
Mar 24, 12 PM $ 0.0649
+0.00%
$ 6.49 million $ 1,880
Mar 24, 11 AM $ 0.0649
-0.06%
$ 6.49 million $ 2,091
Mar 24, 10 AM $ 0.0649
+0.00%
$ 6.49 million $ 3,258
Mar 24, 9 AM $ 0.0649
+6.48%
$ 6.49 million $ 3,269
Mar 24, 8 AM $ 0.0594
-0.01%
$ 5.94 million $ 3,267
Mar 24, 7 AM $ 0.0594
+0.01%
$ 5.94 million $ 3,277
Mar 24, 6 AM $ 0.0594
+0.01%
$ 5.94 million $ 3,352
Mar 24, 5 AM $ 0.0594
-2.20%
$ 5.94 million $ 3,436
Mar 24, 4 AM $ 0.0608
-0.01%
$ 6.08 million $ 3,329
Mar 24, 3 AM $ 0.0608
+0.01%
$ 6.08 million $ 3,381
Mar 24, 2 AM $ 0.0608
+0.00%
$ 6.08 million $ 3,488
Mar 24, 1 AM $ 0.0608
-0.46%
$ 6.08 million $ 3,560
Mar 24, 12 AM $ 0.061
+0.83%
$ 6.1 million $ 3,516
Mar 23, 11 PM $ 0.0605
+0.83%
$ 6.05 million $ 3,486
Mar 23, 10 PM $ 0.06
-0.82%
$ 6 million $ 3,442
Mar 23, 9 PM $ 0.0605
-0.30%
$ 6.05 million $ 3,418
Mar 23, 8 PM $ 0.0607
+0.90%
$ 6.07 million $ 3,755
Mar 23, 7 PM $ 0.0602
-0.90%
$ 6.02 million $ 3,647
Mar 23, 6 PM $ 0.0607
+0.48%
$ 6.07 million $ 3,761
Mar 23, 5 PM $ 0.0604
+0.20%
$ 6.04 million $ 3,719