CryptoForeX Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.312
+2.04%
$ 31.22 million $ 15.08 million
May 1, 2023 $ 0.306
-4.99%
$ 30.6 million $ 23.34 million
Apr 30, 2023 $ 0.322
-2.50%
$ 32.2 million $ 17.29 million
Apr 29, 2023 $ 0.33
-2.25%
$ 33.03 million $ 15.41 million
Apr 28, 2023 $ 0.338
+1.62%
$ 33.79 million $ 27.27 million
Apr 27, 2023 $ 0.333
+3.93%
$ 33.25 million $ 33.37 million
Apr 26, 2023 $ 0.32
+1.31%
$ 32 million $ 41 million
Apr 25, 2023 $ 0.316
+6.80%
$ 31.58 million $ 26.18 million
Apr 24, 2023 $ 0.296
+1.55%
$ 29.57 million $ 25.97 million
Apr 23, 2023 $ 0.291
-2.30%
$ 29.12 million $ 17.83 million
Apr 22, 2023 $ 0.298
+2.67%
$ 29.81 million $ 22.68 million
Apr 21, 2023 $ 0.29
-11.63%
$ 29.04 million $ 34.32 million
Apr 20, 2023 $ 0.329
+0.66%
$ 32.85 million $ 43.81 million
Apr 19, 2023 $ 0.326
-11.25%
$ 32.61 million $ 54.49 million
Apr 18, 2023 $ 0.368
+1.36%
$ 36.75 million $ 31.33 million
Apr 17, 2023 $ 0.363
-4.92%
$ 36.26 million $ 35.64 million
Apr 16, 2023 $ 0.381
+0.96%
$ 38.12 million $ 33.15 million
Apr 15, 2023 $ 0.378
-0.32%
$ 37.76 million $ 33.53 million
Apr 14, 2023 $ 0.379
-2.85%
$ 37.87 million $ 48.49 million
Apr 13, 2023 $ 0.39
+1.64%
$ 38.99 million $ 40.95 million
Apr 12, 2023 $ 0.384
-5.42%
$ 38.36 million $ 56.4 million
Apr 11, 2023 $ 0.406
-6.80%
$ 40.58 million $ 65.61 million
Apr 10, 2023 $ 0.436
+14.79%
$ 43.57 million $ 63.4 million
Apr 9, 2023 $ 0.379
+2.83%
$ 37.95 million $ 21.38 million
Apr 8, 2023 $ 0.369
-1.09%
$ 36.91 million $ 27.77 million
Apr 7, 2023 $ 0.373
-0.26%
$ 37.31 million $ 27.57 million
Apr 6, 2023 $ 0.374
-3.71%
$ 37.41 million $ 44.79 million
Apr 5, 2023 $ 0.389
+5.29%
$ 38.88 million $ 45.39 million
Apr 4, 2023 $ 0.369
+1.22%
$ 36.92 million $ 47.65 million
Apr 3, 2023 $ 0.365
-1.82%
$ 36.48 million $ 57.04 million
Apr 2, 2023 $ 0.371
-6.43%
$ 37.14 million $ 31.6 million
Apr 1, 2023 $ 0.397
-4.13%
$ 39.7 million $ 39.44 million
Mar 31, 2023 $ 0.414
+2.62%
$ 41.41 million $ 55.78 million
Mar 30, 2023 $ 0.404
-6.55%
$ 40.36 million $ 86.6 million
Mar 29, 2023 $ 0.432
+22.05%
$ 43.23 million $ 84.64 million
Mar 28, 2023 $ 0.354
+10.39%
$ 35.4 million $ 49.78 million
Mar 27, 2023 $ 0.321
-8.94%
$ 32.06 million $ 48.78 million
Mar 26, 2023 $ 0.352
+12.24%
$ 35.18 million $ 72.93 million
Mar 25, 2023 $ 0.313
-5.14%
$ 31.34 million $ 62.25 million
Mar 24, 2023 $ 0.33
-12.77%
$ 33.05 million $ 74.15 million
Mar 23, 2023 $ 0.379
+0.35%
$ 37.88 million $ 63.79 million
Mar 22, 2023 $ 0.377
-7.86%
$ 37.72 million $ 100.5 million
Mar 21, 2023 $ 0.41
+2.07%
$ 40.95 million $ 96.94 million
Mar 20, 2023 $ 0.402
-12.43%
$ 40.16 million $ 122.7 million
Mar 19, 2023 $ 0.459
+21.26%
$ 45.94 million $ 145.76 million
Mar 18, 2023 $ 0.379
-4.57%
$ 37.86 million $ 149.36 million
Mar 17, 2023 $ 0.397
+35.61%
$ 39.72 million $ 176.73 million
Mar 16, 2023 $ 0.293
+6.08%
$ 29.3 million $ 145.11 million
Mar 15, 2023 $ 0.276
-8.43%
$ 27.63 million $ 173.44 million
Mar 14, 2023 $ 0.302
+16.28%
$ 30.18 million $ 162.03 million