CryptoForeX Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0603
-0.30%
$ 6.03 million $ 3,582
Mar 23, 3 PM $ 0.0604
-0.52%
$ 6.04 million $ 3,440
Mar 23, 2 PM $ 0.0608
-1.49%
$ 6.08 million $ 3,322
Mar 23, 1 PM $ 0.0617
+1.65%
$ 6.17 million $ 3,176
Mar 23, 12 PM $ 0.0607
+0.05%
$ 6.07 million $ 3,173
Mar 23, 11 AM $ 0.061
+3.05%
$ 6.1 million $ 3,161
Mar 23, 10 AM $ 0.0592
-0.15%
$ 5.92 million $ 1,960
Mar 23, 9 AM $ 0.0593
-1.56%
$ 5.93 million $ 1,956
Mar 23, 8 AM $ 0.0603
-0.22%
$ 6.03 million $ 1,894
Mar 23, 7 AM $ 0.0604
+0.15%
$ 6.04 million $ 1,964
Mar 23, 6 AM $ 0.0603
-0.82%
$ 6.03 million $ 1,975
Mar 23, 5 AM $ 0.0608
-0.64%
$ 6.08 million $ 1,975
Mar 23, 4 AM $ 0.061
+0.37%
$ 6.1 million $ 2,018
Mar 23, 3 AM $ 0.0607
-0.79%
$ 6.07 million $ 2,201
Mar 23, 2 AM $ 0.0609
+0.68%
$ 6.09 million $ 2,161
Mar 23, 1 AM $ 0.0606
+0.10%
$ 6.06 million $ 2,120
Mar 23, 12 AM $ 0.0606
+0.13%
$ 6.06 million $ 2,193
Mar 22, 11 PM $ 0.0605
+0.45%
$ 6.05 million $ 2,695
Mar 22, 10 PM $ 0.0602
+1.21%
$ 6.02 million $ 2,690
Mar 22, 9 PM $ 0.0601
-0.76%
$ 6.01 million $ 2,610
Mar 22, 8 PM $ 0.0606
-0.30%
$ 6.06 million $ 2,325
Mar 22, 7 PM $ 0.0606
-1.12%
$ 6.06 million $ 2,300
Mar 22, 6 PM $ 0.0613
-0.45%
$ 6.13 million $ 2,093
Mar 22, 5 PM $ 0.0615
-0.07%
$ 6.15 million $ 2,081
Mar 22, 4 PM $ 0.0616
-0.15%
$ 6.16 million $ 2,118
Mar 22, 3 PM $ 0.0617
+0.00%
$ 6.17 million $ 2,076
Mar 22, 2 PM $ 0.0618
+0.90%
$ 6.18 million $ 2,129
Mar 22, 1 PM $ 0.0612
-0.90%
$ 6.12 million $ 2,233
Mar 22, 12 PM $ 0.0618
+0.30%
$ 6.18 million $ 2,169
Mar 22, 11 AM $ 0.0616
-0.07%
$ 6.16 million $ 1,991
Mar 22, 10 AM $ 0.0616
-0.82%
$ 6.16 million $ 1,981
Mar 22, 9 AM $ 0.0621
+0.30%
$ 6.21 million $ 1,985
Mar 22, 8 AM $ 0.0618
-0.75%
$ 6.18 million $ 2,017
Mar 22, 7 AM $ 0.0623
-0.60%
$ 6.23 million $ 1,999
Mar 22, 6 AM $ 0.0624
+0.21%
$ 6.24 million $ 1,992
Mar 22, 5 AM $ 0.0623
-0.22%
$ 6.23 million $ 1,971
Mar 22, 4 AM $ 0.0624
+0.45%
$ 6.24 million $ 1,966
Mar 22, 3 AM $ 0.0621
+0.15%
$ 6.21 million $ 1,956
Mar 22, 2 AM $ 0.0623
+0.51%
$ 6.23 million $ 1,899
Mar 22, 1 AM $ 0.062
+0.07%
$ 6.2 million $ 1,975
Mar 22, 12 AM $ 0.062
+0.15%
$ 6.2 million $ 1,933
Mar 21, 11 PM $ 0.0619
-2.74%
$ 6.19 million $ 1,774
Mar 21, 10 PM $ 0.0636
-0.01%
$ 6.36 million $ 1,501
Mar 21, 9 PM $ 0.0636
-0.81%
$ 6.36 million $ 1,480
Mar 21, 8 PM $ 0.0641
+0.22%
$ 6.41 million $ 1,556
Mar 21, 7 PM $ 0.064
-0.15%
$ 6.4 million $ 1,586
Mar 21, 6 PM $ 0.0641
+0.38%
$ 6.41 million $ 1,626
Mar 21, 5 PM $ 0.0638
-1.11%
$ 6.38 million $ 1,821
Mar 21, 4 PM $ 0.0646
-0.01%
$ 6.46 million $ 1,838
Mar 21, 3 PM $ 0.0646
+1.06%
$ 6.46 million $ 1,956