CryptoForeX Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0478
+0.91%
$ 4.78 million $ 912
Mar 1, 5 PM $ 0.0474
-0.40%
$ 4.74 million $ 896
Mar 1, 4 PM $ 0.0476
-1.33%
$ 4.76 million $ 902
Mar 1, 3 PM $ 0.0482
+0.01%
$ 4.82 million $ 849
Mar 1, 2 PM $ 0.0482
-0.61%
$ 4.82 million $ 952
Mar 1, 1 PM $ 0.0485
+1.05%
$ 4.85 million $ 966
Mar 1, 12 PM $ 0.048
-0.38%
$ 4.8 million $ 957
Mar 1, 11 AM $ 0.0482
+0.00%
$ 4.82 million $ 957
Mar 1, 10 AM $ 0.0482
-0.22%
$ 4.82 million $ 979
Mar 1, 9 AM $ 0.0483
-0.56%
$ 4.83 million $ 1,002
Mar 1, 8 AM $ 0.0486
-1.24%
$ 4.86 million $ 1,001
Mar 1, 7 AM $ 0.0492
+0.00%
$ 4.92 million $ 1,097
Mar 1, 6 AM $ 0.0492
-1.48%
$ 4.92 million $ 1,561
Mar 1, 5 AM $ 0.0499
+0.01%
$ 4.99 million $ 2,191
Mar 1, 4 AM $ 0.0499
+0.00%
$ 4.99 million $ 2,215
Mar 1, 3 AM $ 0.0499
+0.50%
$ 4.99 million $ 2,283
Mar 1, 2 AM $ 0.0497
+2.20%
$ 4.97 million $ 2,282
Mar 1, 1 AM $ 0.0486
+0.02%
$ 4.86 million $ 2,093
Mar 1, 12 AM $ 0.0486
-0.67%
$ 4.86 million $ 2,152
Feb 28, 11 PM $ 0.0489
+0.00%
$ 4.89 million $ 2,147
Feb 28, 10 PM $ 0.0489
+5.90%
$ 4.89 million $ 2,209
Feb 28, 9 PM $ 0.0462
+0.05%
$ 4.62 million $ 2,211
Feb 28, 8 PM $ 0.0462
+0.02%
$ 4.62 million $ 2,236
Feb 28, 7 PM $ 0.0462
+0.02%
$ 4.62 million $ 2,268
Feb 28, 6 PM $ 0.0462
+0.01%
$ 4.62 million $ 2,345
Feb 28, 5 PM $ 0.0462
-0.30%
$ 4.62 million $ 2,408
Feb 28, 4 PM $ 0.0463
+0.00%
$ 4.63 million $ 2,444
Feb 28, 3 PM $ 0.0463
-0.52%
$ 4.63 million $ 2,509
Feb 28, 2 PM $ 0.0466
+2.25%
$ 4.66 million $ 2,571
Feb 28, 1 PM $ 0.0455
+0.01%
$ 4.55 million $ 2,643
Feb 28, 12 PM $ 0.0455
+0.00%
$ 4.55 million $ 2,746
Feb 28, 11 AM $ 0.0457
+0.77%
$ 4.57 million $ 2,901
Feb 28, 10 AM $ 0.0453
-0.07%
$ 4.53 million $ 3,041
Feb 28, 9 AM $ 0.0453
-0.30%
$ 4.53 million $ 3,159
Feb 28, 8 AM $ 0.0455
+0.14%
$ 4.55 million $ 3,165
Feb 28, 7 AM $ 0.0454
+0.66%
$ 4.54 million $ 3,089
Feb 28, 6 AM $ 0.0455
-5.25%
$ 4.55 million $ 2,902
Feb 28, 5 AM $ 0.048
-0.30%
$ 4.8 million $ 2,056
Feb 28, 4 AM $ 0.0481
-0.22%
$ 4.81 million $ 2,139
Feb 28, 3 AM $ 0.0482
-0.52%
$ 4.82 million $ 2,266
Feb 28, 2 AM $ 0.0485
+0.08%
$ 4.85 million $ 2,294
Feb 28, 1 AM $ 0.0484
-0.45%
$ 4.84 million $ 2,329
Feb 28, 12 AM $ 0.0487
+0.48%
$ 4.87 million $ 2,326
Feb 27, 11 PM $ 0.0484
+0.75%
$ 4.84 million $ 2,344
Feb 27, 10 PM $ 0.0481
-0.25%
$ 4.81 million $ 2,311
Feb 27, 9 PM $ 0.0482
-0.45%
$ 4.82 million $ 2,219
Feb 27, 8 PM $ 0.0484
+0.00%
$ 4.84 million $ 2,228
Feb 27, 7 PM $ 0.0484
-1.38%
$ 4.84 million $ 2,218
Feb 27, 6 PM $ 0.0491
+0.14%
$ 4.91 million $ 2,172
Feb 27, 5 PM $ 0.0489
-0.59%
$ 4.89 million $ 2,247