CryptoForeX Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.26
+40.93%
$ 25.96 million $ 157.11 million
Mar 12, 2023 $ 0.184
+25.02%
$ 18.43 million $ 51.81 million
Mar 11, 2023 $ 0.147
-8.20%
$ 14.74 million $ 43.27 million
Mar 10, 2023 $ 0.161
-3.84%
$ 16.07 million $ 59.57 million
Mar 9, 2023 $ 0.167
-11.76%
$ 16.71 million $ 53.47 million
Mar 8, 2023 $ 0.189
-13.78%
$ 18.94 million $ 55.46 million
Mar 7, 2023 $ 0.22
+10.14%
$ 21.97 million $ 85.36 million
Mar 6, 2023 $ 0.199
-0.05%
$ 19.95 million $ 42.88 million
Mar 5, 2023 $ 0.2
+10.65%
$ 19.95 million $ 61.58 million
Mar 4, 2023 $ 0.18
-7.56%
$ 18.03 million $ 35.71 million
Mar 3, 2023 $ 0.195
-14.05%
$ 19.5 million $ 42.93 million
Mar 2, 2023 $ 0.227
-5.12%
$ 22.69 million $ 25.18 million
Mar 1, 2023 $ 0.239
+22.21%
$ 23.91 million $ 37.99 million
Feb 28, 2023 $ 0.196
-13.12%
$ 19.56 million $ 20.75 million
Feb 27, 2023 $ 0.225
-4.68%
$ 22.51 million $ 22.13 million
Feb 26, 2023 $ 0.236
+2.42%
$ 23.63 million $ 28.62 million
Feb 25, 2023 $ 0.231
-3.83%
$ 23.06 million $ 34.92 million
Feb 24, 2023 $ 0.24
-21.07%
$ 23.97 million $ 49.08 million
Feb 23, 2023 $ 0.304
+7.54%
$ 30.37 million $ 51.76 million
Feb 22, 2023 $ 0.282
-14.15%
$ 28.25 million $ 50.29 million
Feb 21, 2023 $ 0.329
+1.61%
$ 32.9 million $ 55.1 million
Feb 20, 2023 $ 0.323
+42.35%
$ 32.32 million $ 112.42 million
Feb 19, 2023 $ 0.227
+45.75%
$ 22.71 million $ 62.68 million
Feb 18, 2023 $ 0.156
+2.35%
$ 15.59 million $ 32.07 million
Feb 17, 2023 $ 0.152
+9.11%
$ 15.23 million $ 51.75 million
Feb 16, 2023 $ 0.14
+52.57%
$ 14 million $ 37.78 million
Feb 15, 2023 $ 0.0917
+63.88%
$ 9.17 million $ 26.97 million
Feb 14, 2023 $ 0.0559
+9.25%
$ 5.59 million $ 2.95 million
Feb 13, 2023 $ 0.0512
-6.32%
$ 5.12 million $ 2.31 million
Feb 12, 2023 $ 0.0546
-4.34%
$ 5.46 million $ 2.24 million
Feb 11, 2023 $ 0.0571
+0.37%
$ 5.71 million $ 1.9 million
Feb 10, 2023 $ 0.0569
+2.12%
$ 5.69 million $ 4.11 million
Feb 9, 2023 $ 0.0557
-14.64%
$ 5.57 million $ 4.81 million
Feb 8, 2023 $ 0.0653
-6.89%
$ 6.53 million $ 4.48 million
Feb 7, 2023 $ 0.0701
+9.49%
$ 7.01 million $ 7.81 million
Feb 6, 2023 $ 0.0641
+1.98%
$ 6.41 million $ 4.86 million
Feb 5, 2023 $ 0.0628
-7.26%
$ 6.28 million $ 2.38 million
Feb 4, 2023 $ 0.0677
-3.28%
$ 6.77 million $ 4.22 million
Feb 3, 2023 $ 0.07
-8.40%
$ 7 million $ 8.34 million
Feb 2, 2023 $ 0.076
+32.45%
$ 7.6 million $ 17.93 million
Feb 1, 2023 $ 0.0576
+5.43%
$ 5.76 million $ 4.38 million
Jan 31, 2023 $ 0.0546
-0.19%
$ 5.46 million $ 4.7 million
Jan 30, 2023 $ 0.0547
-14.60%
$ 5.47 million $ 7.65 million
Jan 29, 2023 $ 0.064
+0.50%
$ 6.4 million $ 11.26 million
Jan 28, 2023 $ 0.0636
-8.09%
$ 6.36 million $ 6.52 million
Jan 27, 2023 $ 0.0691
+13.60%
$ 6.91 million $ 31.45 million
Jan 26, 2023 $ 0.0607
+91.23%
$ 6.07 million $ 31.14 million
Jan 25, 2023 $ 0.0318
+7.82%
$ 3.18 million $ 1.91 million
Jan 24, 2023 $ 0.0295
+0.92%
$ 2.95 million $ 1.93 million
Jan 23, 2023 $ 0.0292
+4.53%
$ 2.92 million $ 1 million