CryptoForeX Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0639
-1.12%
$ 6.39 million $ 2,094
Mar 21, 1 PM $ 0.0646
+0.00%
$ 6.46 million $ 1,978
Mar 21, 12 PM $ 0.0648
+0.00%
$ 6.48 million $ 2,029
Mar 21, 11 AM $ 0.0648
+0.29%
$ 6.48 million $ 2,054
Mar 21, 10 AM $ 0.0646
-0.66%
$ 6.46 million $ 2,136
Mar 21, 9 AM $ 0.0651
-0.95%
$ 6.51 million $ 2,205
Mar 21, 8 AM $ 0.0656
-0.75%
$ 6.56 million $ 2,215
Mar 21, 7 AM $ 0.0661
-0.30%
$ 6.61 million $ 2,272
Mar 21, 6 AM $ 0.0663
+1.65%
$ 6.63 million $ 2,397
Mar 21, 5 AM $ 0.0652
+0.00%
$ 6.52 million $ 2,470
Mar 21, 4 AM $ 0.0652
-1.19%
$ 6.52 million $ 2,601
Mar 21, 3 AM $ 0.066
-0.39%
$ 6.6 million $ 2,572
Mar 21, 2 AM $ 0.0662
+0.56%
$ 6.62 million $ 2,852
Mar 21, 1 AM $ 0.0655
-0.01%
$ 6.55 million $ 3,111
Mar 21, 12 AM $ 0.0655
+0.95%
$ 6.55 million $ 3,395
Mar 20, 11 PM $ 0.0649
-0.06%
$ 6.49 million $ 3,798
Mar 20, 10 PM $ 0.0649
+0.00%
$ 6.49 million $ 4,125
Mar 20, 9 PM $ 0.0649
+1.64%
$ 6.49 million $ 4,173
Mar 20, 8 PM $ 0.0637
-0.88%
$ 6.37 million $ 4,156
Mar 20, 7 PM $ 0.0643
+0.95%
$ 6.43 million $ 4,084
Mar 20, 6 PM $ 0.0636
-1.22%
$ 6.36 million $ 4,133
Mar 20, 5 PM $ 0.0644
+1.05%
$ 6.44 million $ 4,148
Mar 20, 4 PM $ 0.0638
+0.64%
$ 6.38 million $ 4,177
Mar 20, 3 PM $ 0.0634
-0.64%
$ 6.34 million $ 4,168
Mar 20, 2 PM $ 0.0638
-0.44%
$ 6.38 million $ 4,093
Mar 20, 1 PM $ 0.064
+0.43%
$ 6.4 million $ 4,271
Mar 20, 12 PM $ 0.0638
-0.88%
$ 6.38 million $ 4,412
Mar 20, 11 AM $ 0.0643
+0.44%
$ 6.43 million $ 4,439
Mar 20, 10 AM $ 0.0641
+0.89%
$ 6.41 million $ 4,439
Mar 20, 9 AM $ 0.0635
-0.96%
$ 6.35 million $ 4,387
Mar 20, 8 AM $ 0.0641
-1.03%
$ 6.41 million $ 4,446
Mar 20, 7 AM $ 0.0649
-1.39%
$ 6.49 million $ 4,402
Mar 20, 6 AM $ 0.0658
+1.41%
$ 6.58 million $ 4,449
Mar 20, 5 AM $ 0.0649
+0.15%
$ 6.49 million $ 4,396
Mar 20, 4 AM $ 0.0646
-0.37%
$ 6.46 million $ 4,259
Mar 20, 3 AM $ 0.0648
+0.22%
$ 6.48 million $ 4,110
Mar 20, 2 AM $ 0.0648
-1.67%
$ 6.48 million $ 3,936
Mar 20, 1 AM $ 0.0659
+1.30%
$ 6.59 million $ 3,592
Mar 20, 12 AM $ 0.0651
+1.13%
$ 6.51 million $ 3,175
Mar 19, 11 PM $ 0.0643
+1.97%
$ 6.43 million $ 2,618
Mar 19, 10 PM $ 0.0629
+0.61%
$ 6.29 million $ 2,286
Mar 19, 9 PM $ 0.0625
-0.45%
$ 6.25 million $ 2,222
Mar 19, 8 PM $ 0.0625
+1.06%
$ 6.25 million $ 2,218
Mar 19, 7 PM $ 0.0619
+1.06%
$ 6.19 million $ 2,309
Mar 19, 6 PM $ 0.0612
-1.42%
$ 6.12 million $ 2,309
Mar 19, 5 PM $ 0.0621
+0.90%
$ 6.21 million $ 2,206
Mar 19, 4 PM $ 0.0615
-0.35%
$ 6.15 million $ 2,177
Mar 19, 3 PM $ 0.0613
-0.06%
$ 6.13 million $ 2,153
Mar 19, 2 PM $ 0.0613
-0.60%
$ 6.13 million $ 2,187
Mar 19, 1 PM $ 0.0617
+0.00%
$ 6.17 million $ 2,112