Coinranking
CryptoForeX Historical Data
CFX
Page 24
| Date | | |
|---|---|---|
| Feb 27, 4 PM | $ 0.0492 | +0.00% |
| Feb 27, 3 PM | $ 0.0492 | +0.23% |
| Feb 27, 2 PM | $ 0.0491 | -0.67% |
| Feb 27, 1 PM | $ 0.0494 | +0.00% |
| Feb 27, 12 PM | $ 0.0494 | -0.38% |
| Feb 27, 11 AM | $ 0.0496 | -0.97% |
| Feb 27, 10 AM | $ 0.0501 | -0.89% |
| Feb 27, 9 AM | $ 0.0505 | -0.73% |
| Feb 27, 8 AM | $ 0.0509 | +0.44% |
| Feb 27, 7 AM | $ 0.0507 | -0.16% |
| Feb 27, 6 AM | $ 0.0507 | +0.15% |
| Feb 27, 5 AM | $ 0.0507 | +0.45% |
| Feb 27, 4 AM | $ 0.0504 | +1.06% |
| Feb 27, 3 AM | $ 0.0499 | +0.30% |
| Feb 27, 2 AM | $ 0.0498 | +0.30% |
| Feb 27, 1 AM | $ 0.0496 | -0.30% |
| Feb 27, 12 AM | $ 0.0498 | -0.23% |
| Feb 26, 11 PM | $ 0.0499 | +0.07% |
| Feb 26, 10 PM | $ 0.0498 | -0.07% |
| Feb 26, 9 PM | $ 0.0499 | -0.67% |
| Feb 26, 8 PM | $ 0.0502 | -0.01% |
| Feb 26, 7 PM | $ 0.0502 | +1.22% |
| Feb 26, 6 PM | $ 0.0495 | +0.68% |
| Feb 26, 5 PM | $ 0.0491 | -0.31% |
| Feb 26, 4 PM | $ 0.0493 | -2.55% |
| Feb 26, 3 PM | $ 0.0506 | +0.12% |
| Feb 26, 2 PM | $ 0.0505 | -1.04% |
| Feb 26, 1 PM | $ 0.0511 | -0.15% |
| Feb 26, 12 PM | $ 0.0511 | +0.45% |
| Feb 26, 11 AM | $ 0.0509 | +0.00% |
| Feb 26, 10 AM | $ 0.0509 | -1.34% |
| Feb 26, 9 AM | $ 0.0516 | +0.76% |
| Feb 26, 8 AM | $ 0.0512 | +0.60% |
| Feb 26, 7 AM | $ 0.0509 | +0.07% |
| Feb 26, 6 AM | $ 0.0509 | +0.08% |
| Feb 26, 5 AM | $ 0.0508 | -1.46% |
| Feb 26, 4 AM | $ 0.0516 | +0.34% |
| Feb 26, 3 AM | $ 0.0514 | -0.34% |
| Feb 26, 2 AM | $ 0.0516 | -0.34% |
| Feb 26, 1 AM | $ 0.0518 | +0.89% |
| Feb 26, 12 AM | $ 0.0513 | -0.56% |
| Feb 25, 11 PM | $ 0.0516 | -2.24% |
| Feb 25, 10 PM | $ 0.0528 | -1.61% |
| Feb 25, 9 PM | $ 0.0536 | +0.59% |
| Feb 25, 8 PM | $ 0.0533 | +0.61% |
| Feb 25, 7 PM | $ 0.053 | +0.06% |
| Feb 25, 6 PM | $ 0.053 | -0.52% |
| Feb 25, 5 PM | $ 0.0532 | +0.76% |
| Feb 25, 4 PM | $ 0.0528 | +1.86% |
| Feb 25, 3 PM | $ 0.0519 | +0.73% |