CryptoForeX Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0279
-1.23%
$ 2.79 million $ 808,378
Jan 21, 2023 $ 0.0283
+1.13%
$ 2.83 million $ 651,153
Jan 20, 2023 $ 0.028
+4.05%
$ 2.8 million $ 751,412
Jan 19, 2023 $ 0.0269
+2.52%
$ 2.69 million $ 834,016
Jan 18, 2023 $ 0.0262
-4.27%
$ 2.62 million $ 704,096
Jan 17, 2023 $ 0.0274
+0.41%
$ 2.74 million $ 885,968
Jan 16, 2023 $ 0.0273
-1.75%
$ 2.73 million $ 1.15 million
Jan 15, 2023 $ 0.0278
+0.93%
$ 2.78 million $ 733,203
Jan 14, 2023 $ 0.0275
+7.61%
$ 2.75 million $ 1.54 million
Jan 13, 2023 $ 0.0255
+3.62%
$ 2.55 million $ 649,000
Jan 12, 2023 $ 0.0246
+1.22%
$ 2.46 million $ 1.15 million
Jan 11, 2023 $ 0.0243
+0.73%
$ 2.43 million $ 994,742
Jan 10, 2023 $ 0.0242
+1.47%
$ 2.42 million $ 705,640
Jan 9, 2023 $ 0.0238
+1.65%
$ 2.38 million $ 903,886
Jan 8, 2023 $ 0.0234
+2.43%
$ 2.34 million $ 735,423
Jan 7, 2023 $ 0.0229
+0.03%
$ 2.29 million $ 433,430
Jan 6, 2023 $ 0.0229
-0.32%
$ 2.29 million $ 507,314
Jan 5, 2023 $ 0.0229
+0.28%
$ 2.29 million $ 380,659
Jan 4, 2023 $ 0.0229
+1.78%
$ 2.29 million $ 467,474
Jan 3, 2023 $ 0.0225
-0.70%
$ 2.25 million $ 385,407
Jan 2, 2023 $ 0.0226
+2.22%
$ 2.26 million $ 536,354
Jan 1, 2023 $ 0.0221
+0.84%
$ 2.21 million $ 472,980
Dec 31, 2022 $ 0.0219
-1.11%
$ 2.19 million $ 372,872
Dec 30, 2022 $ 0.0222
-1.07%
$ 2.22 million $ 531,211
Dec 29, 2022 $ 0.0224
-3.27%
$ 2.24 million $ 751,668
Dec 28, 2022 $ 0.0232
-5.91%
$ 2.32 million $ 1.13 million
Dec 27, 2022 $ 0.0247
+7.70%
$ 2.47 million $ 2.06 million
Dec 26, 2022 $ 0.0229
+1.02%
$ 2.29 million $ 289,069
Dec 25, 2022 $ 0.0227
-2.68%
$ 2.27 million $ 290,309
Dec 24, 2022 $ 0.0233
+1.12%
$ 2.33 million $ 485,755
Dec 23, 2022 $ 0.023
+0.41%
$ 2.3 million $ 257,207
Dec 22, 2022 $ 0.0229
-0.49%
$ 2.29 million $ 511,200
Dec 21, 2022 $ 0.0231
-1.93%
$ 2.31 million $ 593,200
Dec 20, 2022 $ 0.0235
+5.64%
$ 2.35 million $ 751,091
Dec 19, 2022 $ 0.0222
-5.83%
$ 2.22 million $ 599,691
Dec 18, 2022 $ 0.0236
-0.83%
$ 2.36 million $ 590,749
Dec 17, 2022 $ 0.0238
+1.68%
$ 2.38 million $ 1.02 million
Dec 16, 2022 $ 0.0235
-10.41%
$ 2.35 million $ 1.04 million
Dec 15, 2022 $ 0.0262
-0.53%
$ 2.62 million $ 1.14 million
Dec 14, 2022 $ 0.0263
-1.86%
$ 2.63 million $ 732,909
Dec 13, 2022 $ 0.0268
+1.02%
$ 2.68 million $ 539,996
Dec 12, 2022 $ 0.0266
-2.28%
$ 2.66 million $ 687,259
Dec 11, 2022 $ 0.0272
-0.44%
$ 2.72 million $ 618,597
Dec 10, 2022 $ 0.0273
-0.87%
$ 2.73 million $ 530,683
Dec 9, 2022 $ 0.0276
+1.64%
$ 2.76 million $ 816,859
Dec 8, 2022 $ 0.0271
+2.06%
$ 2.71 million $ 796,325
Dec 7, 2022 $ 0.0266
-4.81%
$ 2.66 million $ 555,735
Dec 6, 2022 $ 0.0279
-0.20%
$ 2.79 million $ 701,325
Dec 5, 2022 $ 0.028
-2.66%
$ 2.8 million $ 799,854
Dec 4, 2022 $ 0.0287
+0.97%
$ 2.87 million $ 693,652